FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 30.44 and 30.8

Daily Target 130.35
Daily Target 230.52
Daily Target 330.706666666667
Daily Target 430.88
Daily Target 531.07

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 30.70 (-0.97%) 30.89 30.53 - 30.89 1.2461 times
Fri 25 September 2026 31.00 (-1.18%) 31.01 30.82 - 31.09 1.0259 times
Thu 24 September 2026 31.37 (0.1%) 31.20 31.20 - 31.58 0.893 times
Wed 23 September 2026 31.34 (0.58%) 31.19 31.12 - 31.36 1.0505 times
Tue 22 September 2026 31.16 (0.32%) 31.01 31.01 - 31.25 0.8961 times
Mon 21 September 2026 31.06 (-0.61%) 31.14 30.99 - 31.16 0.6548 times
Fri 18 September 2026 31.25 (-0.06%) 31.34 31.17 - 31.38 0.6021 times
Thu 17 September 2026 31.27 (-0.38%) 31.30 31.21 - 31.43 0.8977 times
Wed 16 September 2026 31.39 (-0.57%) 31.58 31.33 - 31.63 1.0528 times
Tue 15 September 2026 31.57 (1.06%) 31.38 31.38 - 31.60 1.681 times
Mon 14 September 2026 31.24 (-0.22%) 31.42 31.17 - 31.53 1.0625 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 30.44 and 30.8

Weekly Target 130.35
Weekly Target 230.52
Weekly Target 330.706666666667
Weekly Target 430.88
Weekly Target 531.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 30.70 (-0.97%) 30.89 30.53 - 30.89 0.3205 times
Fri 25 September 2026 31.00 (-0.8%) 31.14 30.82 - 31.58 1.1626 times
Fri 18 September 2026 31.25 (-0.19%) 31.42 31.17 - 31.63 1.3621 times
Fri 11 September 2026 31.31 (1.07%) 31.21 31.07 - 31.62 0.8597 times
Fri 04 September 2026 30.98 (0.98%) 30.88 30.77 - 31.71 1.3211 times
Fri 28 August 2026 30.68 (0.43%) 30.53 30.01 - 30.83 0.8486 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 0.9228 times
Fri 14 August 2026 29.61 (2.42%) 29.27 29.27 - 29.73 0.7873 times
Fri 07 August 2026 28.91 (-0.1%) 28.55 28.33 - 29.02 1.3462 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 1.0691 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.2481 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 30.03 and 31.21

Monthly Target 129.8
Monthly Target 230.25
Monthly Target 330.98
Monthly Target 431.43
Monthly Target 532.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 30.70 (-0.87%) 30.89 30.53 - 31.71 0.7068 times
Mon 31 August 2026 30.97 (7.01%) 28.55 28.33 - 30.97 0.6164 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.7847 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.5342 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.2706 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.0997 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.1679 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7556 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9283 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1356 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3121 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 31.11
12 day DMA 31.22
20 day DMA 31.21
35 day DMA 30.73
50 day DMA 30.21
100 day DMA 29.36
150 day DMA 29
200 day DMA 27.85

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.1931.29
12 day EMA31.1131.1931.23
20 day EMA31.0231.0531.06
35 day EMA30.6430.6430.62
50 day EMA30.1730.1530.12

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.1931.24
12 day SMA31.2231.331.33
20 day SMA31.2131.2131.19
35 day SMA30.7330.6830.61
50 day SMA30.2130.1730.13
100 day SMA29.3629.3529.33
150 day SMA2928.9628.93
200 day SMA27.8527.8327.81
Back to top | Use Dark Theme