FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.43 and 28.61

Daily Target 128.39
Daily Target 228.47
Daily Target 328.566666666667
Daily Target 428.65
Daily Target 528.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 28.56 (0.49%) 28.59 28.48 - 28.66 1.4886 times
Fri 27 March 2026 28.42 (1.75%) 28.28 28.21 - 28.46 0.6296 times
Thu 26 March 2026 27.93 (-1.13%) 27.98 27.91 - 28.12 0.7181 times
Wed 25 March 2026 28.25 (0%) 27.98 27.96 - 28.30 0.6283 times
Tue 24 March 2026 28.25 (1.29%) 28.09 28.09 - 28.35 0.8012 times
Mon 23 March 2026 27.89 (-2.75%) 28.09 27.73 - 28.12 1.7483 times
Fri 20 March 2026 28.68 (0.1%) 28.65 28.46 - 28.80 1.5058 times
Thu 19 March 2026 28.65 (-0.14%) 29.05 28.44 - 29.06 0.9589 times
Tue 17 March 2026 28.69 (0.99%) 28.67 28.59 - 28.73 0.8306 times
Mon 16 March 2026 28.41 (-1.56%) 28.72 28.33 - 28.81 0.6905 times
Fri 13 March 2026 28.86 (-0.28%) 28.64 28.53 - 28.91 1.265 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.43 and 28.61

Weekly Target 128.39
Weekly Target 228.47
Weekly Target 328.566666666667
Weekly Target 428.65
Weekly Target 528.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 28.56 (0.49%) 28.59 28.48 - 28.66 0.4555 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.3848 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.2196 times
Fri 13 March 2026 28.86 (3.22%) 28.71 27.05 - 29.00 1.8609 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 1.0141 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.7377 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.8152 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0878 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.829 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.5956 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.2144 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.25 and 30.38

Monthly Target 124.72
Monthly Target 226.64
Monthly Target 327.85
Monthly Target 429.77
Monthly Target 530.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 28.56 (11.87%) 26.26 25.93 - 29.06 1.3804 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9455 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1617 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4211 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3906 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6821 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5949 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0368 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.2742 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1129 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7264 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.46
20 day DMA 27.85
35 day DMA 26.54
50 day DMA 26.04
100 day DMA 25.78
150 day DMA 25.82
200 day DMA 25.64

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2528.17
12 day EMA28.1528.0728.01
20 day EMA27.7127.6227.54
35 day EMA26.9926.926.81
50 day EMA26.0925.9925.89

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1528.2
12 day SMA28.4628.4428.35
20 day SMA27.8527.6827.52
35 day SMA26.5426.4226.32
50 day SMA26.0425.9625.87
100 day SMA25.7825.7625.74
150 day SMA25.8225.825.78
200 day SMA25.6425.6325.61
Back to top | Use Dark Theme