FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.77 and 28.99

Daily Target 128.71
Daily Target 228.83
Daily Target 328.933333333333
Daily Target 429.05
Daily Target 529.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.94 (0.03%) 29.04 28.82 - 29.04 0.6923 times
Thu 30 July 2026 28.93 (-0.14%) 28.92 28.90 - 29.02 1.3021 times
Wed 29 July 2026 28.97 (0.94%) 28.94 28.84 - 29.06 0.7741 times
Tue 28 July 2026 28.70 (-0.52%) 28.69 28.63 - 28.79 0.8892 times
Mon 27 July 2026 28.85 (-1.94%) 29.10 28.83 - 29.10 0.6277 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.9945 times
Fri 24 July 2026 29.42 (-0.64%) 29.44 29.37 - 29.57 0.9945 times
Thu 23 July 2026 29.61 (0.37%) 29.59 29.58 - 29.74 1.6739 times
Wed 22 July 2026 29.50 (0.99%) 29.40 29.39 - 29.55 1.0925 times
Tue 21 July 2026 29.21 (1.11%) 29.12 29.07 - 29.22 0.9593 times
Mon 20 July 2026 28.89 (0.21%) 28.90 28.81 - 28.93 0.673 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.55 and 29.02

Weekly Target 128.42
Weekly Target 228.68
Weekly Target 328.89
Weekly Target 429.15
Weekly Target 529.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 0.6831 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.1585 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 0.8597 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 0.6384 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 0.6603 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.7866 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 1.167 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 1.1134 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 3.3766 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.5564 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.2938 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.98 and 30.71

Monthly Target 125.83
Monthly Target 227.39
Monthly Target 328.563333333333
Monthly Target 430.12
Monthly Target 531.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8231 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6092 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3327 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1535 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2249 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7925 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9737 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1911 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3274 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.5718 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.4986 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.11
20 day DMA 28.77
35 day DMA 28.16
50 day DMA 28.35
100 day DMA 28.69
150 day DMA 27.39
200 day DMA 27.09

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.9829
12 day EMA28.9128.928.9
20 day EMA28.7728.7528.73
35 day EMA28.7128.728.69
50 day EMA28.5528.5328.51

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.9729.07
12 day SMA29.1129.0729.06
20 day SMA28.7728.7128.62
35 day SMA28.1628.1328.1
50 day SMA28.3528.3628.39
100 day SMA28.6928.6728.66
150 day SMA27.3927.3527.32
200 day SMA27.0927.0827.06
Back to top | Use Dark Theme