FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.6 and 23.72

Daily Target 123.57
Daily Target 223.63
Daily Target 323.69
Daily Target 423.75
Daily Target 523.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 23.69 (-0.21%) 23.72 23.63 - 23.75 0.9238 times
Fri 25 September 2026 23.74 (0.42%) 23.71 23.63 - 23.75 1.1202 times
Thu 24 September 2026 23.64 (-0.8%) 23.63 23.50 - 23.68 1.0303 times
Wed 23 September 2026 23.83 (-0.38%) 23.93 23.81 - 23.93 0.7329 times
Tue 22 September 2026 23.92 (-0.21%) 23.97 23.92 - 24.23 1.41 times
Mon 21 September 2026 23.97 (0.5%) 23.99 23.87 - 23.99 0.9091 times
Fri 18 September 2026 23.85 (0%) 23.89 23.78 - 23.89 0.7978 times
Thu 17 September 2026 23.85 (0.85%) 23.81 23.75 - 23.85 0.9442 times
Wed 16 September 2026 23.65 (-0.08%) 23.76 23.50 - 23.78 1.0911 times
Tue 15 September 2026 23.67 (-0.21%) 23.74 23.62 - 23.74 1.0406 times
Mon 14 September 2026 23.72 (-0.79%) 23.81 23.69 - 23.86 1.0638 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.6 and 23.72

Weekly Target 123.57
Weekly Target 223.63
Weekly Target 323.69
Weekly Target 423.75
Weekly Target 523.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 23.69 (-0.21%) 23.72 23.63 - 23.75 0.1981 times
Fri 25 September 2026 23.74 (-0.46%) 23.99 23.50 - 24.23 1.1154 times
Fri 18 September 2026 23.85 (-0.25%) 23.81 23.50 - 23.89 1.0586 times
Fri 11 September 2026 23.91 (-0.42%) 23.99 23.67 - 23.99 1.6586 times
Fri 04 September 2026 24.01 (0.71%) 23.86 23.64 - 24.09 0.9598 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.9477 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.2142 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.6767 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.9445 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.2264 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.6316 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.23 and 23.96

Monthly Target 123.08
Monthly Target 223.38
Monthly Target 323.806666666667
Monthly Target 424.11
Monthly Target 524.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 23.69 (-0.42%) 23.75 23.50 - 24.23 0.9602 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.7929 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.4082 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.0751 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8197 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.2635 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7042 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 0.996 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.0871 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.8933 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5502 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.79
20 day DMA 23.82
35 day DMA 23.91
50 day DMA 23.86
100 day DMA 23.83
150 day DMA 23.69
200 day DMA 23.71

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7723.79
12 day EMA23.7923.8123.82
20 day EMA23.8223.8323.84
35 day EMA23.8223.8323.84
50 day EMA23.8523.8623.86

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.8223.84
12 day SMA23.7923.7923.8
20 day SMA23.8223.8323.84
35 day SMA23.9123.9223.92
50 day SMA23.8623.8623.86
100 day SMA23.8323.8323.83
150 day SMA23.6923.6923.69
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme