FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.54 and 23.73

Daily Target 123.38
Daily Target 223.5
Daily Target 323.57
Daily Target 423.69
Daily Target 523.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.62 (1.72%) 23.51 23.45 - 23.64 0.6738 times
Wed 29 July 2026 23.22 (-1.44%) 23.71 23.20 - 23.71 0.571 times
Tue 28 July 2026 23.56 (-0.38%) 23.64 23.42 - 23.64 0.6665 times
Mon 27 July 2026 23.65 (-0.17%) 23.81 23.52 - 23.90 0.7607 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 1.6558 times
Fri 24 July 2026 23.69 (-0.08%) 23.70 23.65 - 23.84 1.6558 times
Thu 23 July 2026 23.71 (-0.55%) 23.62 23.61 - 23.77 2.4247 times
Wed 22 July 2026 23.84 (0.13%) 23.86 23.78 - 23.89 0.5144 times
Tue 21 July 2026 23.81 (0.42%) 23.70 23.63 - 23.81 0.5857 times
Mon 20 July 2026 23.71 (-0.29%) 23.91 23.70 - 23.92 0.4916 times
Fri 17 July 2026 23.78 (-0.17%) 23.72 23.59 - 23.84 0.8399 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.06 and 23.76

Weekly Target 122.87
Weekly Target 223.25
Weekly Target 323.573333333333
Weekly Target 423.95
Weekly Target 524.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.62 (-0.3%) 23.81 23.20 - 23.90 0.834 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5169 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.7706 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.0652 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.0123 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.7576 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.1043 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 0.9554 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.1836 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.8 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.6277 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.6 and 24.22

Monthly Target 122.26
Monthly Target 222.94
Monthly Target 323.88
Monthly Target 424.56
Monthly Target 525.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.62 (-0.96%) 23.80 23.20 - 24.82 1.439 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.1319 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.863 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3303 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7414 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0486 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1446 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9405 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5793 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.7813 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.7812 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.68
20 day DMA 23.75
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.61
150 day DMA 23.67
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5123.65
12 day EMA23.6423.6423.72
20 day EMA23.6923.723.75
35 day EMA23.7223.7323.76
50 day EMA23.7523.7623.78

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5623.66
12 day SMA23.6823.723.76
20 day SMA23.7523.7623.78
35 day SMA23.7723.7623.77
50 day SMA23.7723.7723.79
100 day SMA23.6123.623.6
150 day SMA23.6723.6723.67
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme