Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 69.95 and 72.13
| Daily Target 1 | 68.14 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 70.316666666667 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 72.5 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.4423 times | Wed 01 April 2026 | 69.79 (0.95%) | 69.29 | 68.67 - 70.28 | 1.1345 times | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.1472 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.3667 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 0.9445 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.3949 times | Wed 25 March 2026 | 70.77 (0.87%) | 70.36 | 69.74 - 71.49 | 0.9931 times | Tue 24 March 2026 | 70.16 (3.18%) | 67.31 | 67.17 - 70.22 | 1.2463 times | Mon 23 March 2026 | 68.00 (4.12%) | 65.56 | 64.83 - 68.74 | 1.7716 times | Fri 20 March 2026 | 65.31 (-1.42%) | 66.22 | 64.61 - 67.01 | 0.5591 times | Thu 19 March 2026 | 66.25 (1.39%) | 65.94 | 64.52 - 67.92 | 0.8025 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 66.44 and 71.81
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.7844 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0259 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6589 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3309 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.272 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.183 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.2692 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1684 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.0623 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.245 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.7447 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 69.85 and 72.23
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.03 (2.75%) | 69.29 | 68.67 - 71.05 | 0.068 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0724 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1079 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.758 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8137 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6403 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2019 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3095 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7287 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2996 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0887 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 68.74 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.58 |
| 50 day DMA | 62.96 |
| 100 day DMA | 54.59 |
| 150 day DMA | 49.38 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.33 | 69.1 |
| 12 day EMA | 68.69 | 68.27 | 67.99 |
| 20 day EMA | 67.42 | 67.04 | 66.75 |
| 35 day EMA | 64.94 | 64.58 | 64.27 |
| 50 day EMA | 62.79 | 62.45 | 62.15 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.61 | 69.81 |
| 12 day SMA | 68.74 | 68.13 | 67.57 |
| 20 day SMA | 66.72 | 66.43 | 66.25 |
| 35 day SMA | 65.58 | 65.31 | 65.04 |
| 50 day SMA | 62.96 | 62.63 | 62.28 |
| 100 day SMA | 54.59 | 54.3 | 54.03 |
| 150 day SMA | 49.38 | 49.15 | 48.93 |
| 200 day SMA | 45.8 | 45.62 | 45.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.