Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 65.91 and 70.48
| Daily Target 1 | 64.9 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 69.47 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 74.04 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.92 (-3.92%) | 71.50 | 67.46 - 72.03 | 2.0345 times | Wed 29 July 2026 | 71.73 (-0.91%) | 73.46 | 71.57 - 74.94 | 1.1875 times | Tue 28 July 2026 | 72.39 (-3.53%) | 74.26 | 72.10 - 74.76 | 1.0574 times | Mon 27 July 2026 | 75.04 (-2.23%) | 76.00 | 74.13 - 76.97 | 0.9161 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.6055 times | Fri 24 July 2026 | 76.75 (0.96%) | 76.95 | 76.30 - 77.92 | 0.6055 times | Thu 23 July 2026 | 76.02 (1.23%) | 75.78 | 75.58 - 77.39 | 0.7595 times | Wed 22 July 2026 | 75.10 (0.64%) | 74.87 | 74.71 - 76.04 | 0.747 times | Tue 21 July 2026 | 74.62 (3.57%) | 72.56 | 70.77 - 74.80 | 1.0901 times | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 0.9969 times | Fri 17 July 2026 | 72.07 (0.08%) | 71.76 | 70.85 - 72.20 | 0.6835 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.44 and 72.95
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.92 (-10.2%) | 76.00 | 67.46 - 76.97 | 1.0523 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1226 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.8504 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.7801 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.9829 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.3913 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.55 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.1456 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.8943 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 1.2303 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 3.5632 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.67 and 80.18
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.92 (3.89%) | 65.09 | 64.41 - 77.92 | 0.9938 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.0951 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.5581 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8517 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0546 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0895 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7455 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8002 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6296 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1819 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2712 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.57 |
| 35 day DMA | 70.09 |
| 50 day DMA | 69.83 |
| 100 day DMA | 70.5 |
| 150 day DMA | 65.93 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 73.55 | 74.46 |
| 12 day EMA | 72.77 | 73.47 | 73.79 |
| 20 day EMA | 72.24 | 72.59 | 72.68 |
| 35 day EMA | 71.57 | 71.73 | 71.73 |
| 50 day EMA | 70.35 | 70.41 | 70.36 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 74.53 | 75.39 |
| 12 day SMA | 73.62 | 73.9 | 74.14 |
| 20 day SMA | 72.57 | 72.47 | 72.14 |
| 35 day SMA | 70.09 | 70.12 | 70.03 |
| 50 day SMA | 69.83 | 69.93 | 69.97 |
| 100 day SMA | 70.5 | 70.44 | 70.35 |
| 150 day SMA | 65.93 | 65.76 | 65.59 |
| 200 day SMA | 60.18 | 60.02 | 59.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.