FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 19.42 and 21.72

Daily Target 117.52
Daily Target 219.01
Daily Target 319.82
Daily Target 421.31
Daily Target 522.12

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.50 (9.51%) 18.76 18.33 - 20.63 0.9774 times
Wed 13 May 2026 18.72 (10.12%) 17.00 17.00 - 18.85 0.96 times
Tue 12 May 2026 17.00 (0.24%) 16.95 16.30 - 17.13 0.7035 times
Mon 11 May 2026 16.96 (6.2%) 15.97 15.73 - 17.74 0.8214 times
Fri 08 May 2026 15.97 (-1.42%) 16.00 15.71 - 16.37 0.7585 times
Thu 07 May 2026 16.20 (-0.8%) 16.08 15.75 - 17.17 1.0827 times
Wed 06 May 2026 16.33 (0%) 15.51 15.02 - 16.80 1.7359 times
Wed 06 May 2026 16.33 (-3.14%) 15.51 15.02 - 16.80 1.7359 times
Tue 05 May 2026 16.86 (1.26%) 16.95 16.59 - 17.31 0.7058 times
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 0.5188 times
Fri 01 May 2026 16.88 (-0.12%) 16.86 16.52 - 17.08 0.3912 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 18.12 and 23.02

Weekly Target 114.05
Weekly Target 217.28
Weekly Target 318.953333333333
Weekly Target 422.18
Weekly Target 523.85

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.50 (28.37%) 15.97 15.73 - 20.63 1.2475 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 1.2888 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 1.0667 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.6147 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 1.0391 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.9507 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.064 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9737 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9542 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.8006 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.3259 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 17.76 and 23.37

Monthly Target 113.11
Monthly Target 216.8
Monthly Target 318.716666666667
Monthly Target 422.41
Monthly Target 524.33

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 14 May 2026 20.50 (21.3%) 16.86 15.02 - 20.63 0.5587 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5811 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9311 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6958 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.025 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9814 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9193 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4794 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4609 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3673 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3692 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.11
20 day DMA 16.91
35 day DMA 16.53
50 day DMA 16.73
100 day DMA 16.99
150 day DMA 16.53
200 day DMA 15.62

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.417.3516.67
12 day EMA17.4716.9216.59
20 day EMA17.1316.7716.57
35 day EMA16.9116.716.58
50 day EMA16.816.6516.57

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8316.9716.49
12 day SMA17.1116.8116.67
20 day SMA16.9116.6616.54
35 day SMA16.5316.4416.41
50 day SMA16.7316.6616.61
100 day SMA16.9916.9516.92
150 day SMA16.5316.516.48
200 day SMA15.6215.5715.54
Back to top | Use Dark Theme