FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 17.28 and 17.9

Daily Target 116.82
Daily Target 217.12
Daily Target 317.44
Daily Target 417.74
Daily Target 518.06

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.7736 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.7975 times
Wed 25 March 2026 17.62 (3.65%) 17.13 16.99 - 17.76 0.8711 times
Tue 24 March 2026 17.00 (4.1%) 16.20 16.10 - 17.20 0.6662 times
Mon 23 March 2026 16.33 (1.55%) 16.00 15.92 - 17.07 1.0929 times
Fri 20 March 2026 16.08 (-6.57%) 18.00 15.87 - 18.00 0.6668 times
Thu 19 March 2026 17.21 (1.18%) 17.00 16.00 - 17.38 0.6522 times
Tue 17 March 2026 17.01 (0.29%) 16.60 16.54 - 17.53 1.0695 times
Mon 16 March 2026 16.96 (-4.07%) 17.89 16.90 - 18.16 1.1366 times
Fri 13 March 2026 17.68 (-3.7%) 18.36 17.25 - 20.41 2.2735 times
Thu 12 March 2026 18.36 (6.19%) 14.95 14.95 - 18.70 4.173 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 16.67 and 18.51

Weekly Target 115.19
Weekly Target 216.31
Weekly Target 317.033333333333
Weekly Target 418.15
Weekly Target 518.87

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.816 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.6846 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 1.9889 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3267 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.9086 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5172 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2463 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9439 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.3708 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.197 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.8759 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.19 and 21.65

Monthly Target 112.13
Monthly Target 214.78
Monthly Target 317.593333333333
Monthly Target 420.24
Monthly Target 523.05

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (13.49%) 15.22 14.95 - 20.41 0.69 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.5711 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8414 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.8056 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7546 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.2144 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1992 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.1224 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.124 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6772 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2711 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.2
20 day DMA 16.99
35 day DMA 16.97
50 day DMA 17.05
100 day DMA 16.59
150 day DMA 15.77
200 day DMA 15.17

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.217.07
12 day EMA17.1417.0917.02
20 day EMA17.0817.0417
35 day EMA17.0817.0617.04
50 day EMA17.0917.0817.06

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.916.85
12 day SMA17.217.2117.2
20 day SMA16.9916.9116.85
35 day SMA16.9716.9316.94
50 day SMA17.0517.0317.01
100 day SMA16.5916.5916.6
150 day SMA15.7715.7415.7
200 day SMA15.1715.1615.15
Back to top | Use Dark Theme