FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 27.65 and 29.22

Daily Target 127.38
Daily Target 227.91
Daily Target 328.953333333333
Daily Target 429.48
Daily Target 530.52

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 28 September 2026 28.43 (-3.63%) 29.09 28.43 - 30.00 0.7715 times
Fri 25 September 2026 29.50 (1.9%) 29.13 28.63 - 30.55 0.5329 times
Thu 24 September 2026 28.95 (-4.86%) 30.35 28.94 - 31.00 0.7243 times
Wed 23 September 2026 30.43 (-1.39%) 30.83 29.53 - 31.29 0.892 times
Tue 22 September 2026 30.86 (0.49%) 30.50 30.34 - 31.89 1.026 times
Mon 21 September 2026 30.71 (-2.2%) 31.45 30.53 - 31.58 0.9736 times
Fri 18 September 2026 31.40 (2.61%) 30.32 29.84 - 31.55 1.4719 times
Thu 17 September 2026 30.60 (8.78%) 28.55 28.39 - 30.82 1.4721 times
Wed 16 September 2026 28.13 (4.26%) 28.85 27.06 - 28.85 1.4208 times
Tue 15 September 2026 26.98 (2.43%) 27.23 26.08 - 27.28 0.7148 times
Mon 14 September 2026 26.34 (-3.62%) 26.65 25.91 - 27.17 0.7217 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 27.65 and 29.22

Weekly Target 127.38
Weekly Target 227.91
Weekly Target 328.953333333333
Weekly Target 429.48
Weekly Target 530.52

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 28 September 2026 28.43 (-3.63%) 29.09 28.43 - 30.00 0.1242 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.6678 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 0.9338 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8425 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7091 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.8968 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.5663 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.0962 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.4386 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7248 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1143 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 25.29 and 35.03

Monthly Target 117.75
Monthly Target 223.09
Monthly Target 327.49
Monthly Target 432.83
Monthly Target 537.23

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 28 September 2026 28.43 (19.86%) 23.51 22.15 - 31.89 1.0428 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.0224 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9334 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0368 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8785 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5634 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9028 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6746 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9938 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9515 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8913 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.14
20 day DMA 27.32
35 day DMA 28.02
50 day DMA 27.85
100 day DMA 25.07
150 day DMA 22.23
200 day DMA 20.98

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.7129.81
12 day EMA28.8928.9728.87
20 day EMA28.2928.2828.15
35 day EMA28.0127.9927.9
50 day EMA27.8727.8527.78

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6330.0930.47
12 day SMA29.1429.0528.92
20 day SMA27.3227.126.84
35 day SMA28.0228.2228.42
50 day SMA27.8527.7927.72
100 day SMA25.0724.9524.82
150 day SMA22.2322.1522.06
200 day SMA20.9820.9220.86
Back to top | Use Dark Theme