FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 22.77 and 24.51

Daily Target 121.35
Daily Target 222.45
Daily Target 323.093333333333
Daily Target 424.19
Daily Target 524.83

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 31 July 2026 23.54 (0.6%) 23.50 22.00 - 23.74 0.6783 times
Thu 30 July 2026 23.40 (7.34%) 22.45 22.27 - 23.54 0.6894 times
Wed 29 July 2026 21.80 (-7.86%) 23.08 21.49 - 23.33 1.2403 times
Tue 28 July 2026 23.66 (-2.87%) 23.89 22.03 - 24.01 1.4086 times
Mon 27 July 2026 24.36 (-5.73%) 25.76 24.01 - 26.35 1.2952 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.8376 times
Fri 24 July 2026 25.84 (-0.39%) 25.91 25.28 - 26.31 0.8376 times
Thu 23 July 2026 25.94 (-4.77%) 27.20 25.19 - 28.50 1.2331 times
Wed 22 July 2026 27.24 (-0.15%) 27.24 27.09 - 28.02 0.9536 times
Tue 21 July 2026 27.28 (6.48%) 26.00 25.76 - 27.41 0.8262 times
Mon 20 July 2026 25.62 (-2.1%) 25.79 24.98 - 26.50 1.001 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 20.09 and 24.95

Weekly Target 118.93
Weekly Target 221.24
Weekly Target 323.793333333333
Weekly Target 426.1
Weekly Target 528.65

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 1.2158 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1917 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 1.1104 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 1.3104 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.6074 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7049 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.1609 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.7545 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.0541 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.8899 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6098 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 22.51 and 29.54

Monthly Target 117.47
Monthly Target 220.51
Monthly Target 324.503333333333
Monthly Target 427.54
Monthly Target 531.53

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 1.008 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.1196 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9487 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6084 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9749 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7285 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0731 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0275 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9625 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5489 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5295 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.35
12 day DMA 25.06
20 day DMA 25.01
35 day DMA 24.18
50 day DMA 23.57
100 day DMA 20.26
150 day DMA 19.24
200 day DMA 18.37

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.7123.86
12 day EMA24.3724.5224.72
20 day EMA24.4324.5224.64
35 day EMA24.0424.0724.11
50 day EMA23.2523.2423.23

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.8124.3
12 day SMA25.0625.2525.47
20 day SMA25.012524.94
35 day SMA24.1824.1924.2
50 day SMA23.5723.5123.44
100 day SMA20.2620.220.14
150 day SMA19.2419.219.16
200 day SMA18.3718.3418.3
Back to top | Use Dark Theme