Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 157.68 and 166.85
| Daily Target 1 | 150.14 |
| Daily Target 2 | 156.05 |
| Daily Target 3 | 159.31 |
| Daily Target 4 | 165.22 |
| Daily Target 5 | 168.48 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.6351 times | Thu 30 July 2026 | 154.25 (0.88%) | 164.00 | 152.23 - 169.26 | 2.459 times | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.4036 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.6163 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 1.0702 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.6285 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.6285 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 1.0241 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 1.0197 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.515 times | Mon 20 July 2026 | 160.36 (-0.76%) | 160.63 | 160.00 - 164.57 | 0.8423 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 152.87 and 178.36
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 158.33 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6852 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1713 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0981 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9221 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7275 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.78 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2456 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1381 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.2435 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9887 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.858 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 152.87 and 179.45
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 158.69333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8156 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8121 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9903 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0301 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.053 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5227 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9936 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8292 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9906 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9628 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.354 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 155.24 |
| 20 day DMA | 157.61 |
| 35 day DMA | 154.58 |
| 50 day DMA | 150.11 |
| 100 day DMA | 120.29 |
| 150 day DMA | 107.01 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 153.1 | 152.52 |
| 12 day EMA | 155.6 | 154.44 | 154.48 |
| 20 day EMA | 155.25 | 154.54 | 154.57 |
| 35 day EMA | 152.18 | 151.6 | 151.44 |
| 50 day EMA | 148.56 | 148.01 | 147.76 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 152.38 | 152 |
| 12 day SMA | 155.24 | 155.14 | 156 |
| 20 day SMA | 157.61 | 157.62 | 157.72 |
| 35 day SMA | 154.58 | 154.09 | 153.65 |
| 50 day SMA | 150.11 | 149.47 | 148.94 |
| 100 day SMA | 120.29 | 119.51 | 118.8 |
| 150 day SMA | 107.01 | 106.47 | 105.98 |
| 200 day SMA | 100.92 | 100.53 | 100.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.