Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 172.95 and 180.3
| Daily Target 1 | 166.92 |
| Daily Target 2 | 171.62 |
| Daily Target 3 | 174.26666666667 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 181.62 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (1.68%) | 170.70 | 169.56 - 176.91 | 0.6558 times | Fri 25 September 2026 | 173.42 (-2.95%) | 178.58 | 172.83 - 179.54 | 0.2853 times | Thu 24 September 2026 | 178.70 (-0.02%) | 178.38 | 176.76 - 181.37 | 0.4413 times | Wed 23 September 2026 | 178.74 (2.57%) | 176.47 | 173.37 - 179.35 | 0.7909 times | Tue 22 September 2026 | 174.26 (-0.55%) | 176.09 | 170.23 - 176.09 | 0.9528 times | Mon 21 September 2026 | 175.23 (3.17%) | 170.18 | 167.41 - 175.69 | 0.7355 times | Fri 18 September 2026 | 169.84 (-1.59%) | 172.46 | 166.09 - 172.94 | 2.9509 times | Thu 17 September 2026 | 172.58 (0.47%) | 170.08 | 167.77 - 176.10 | 1.2678 times | Wed 16 September 2026 | 171.77 (-0.35%) | 169.25 | 168.52 - 174.61 | 0.9031 times | Tue 15 September 2026 | 172.37 (1.32%) | 168.67 | 167.40 - 174.05 | 1.0165 times | Mon 14 September 2026 | 170.12 (9%) | 159.90 | 158.00 - 170.95 | 0.7378 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 172.95 and 180.3
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (1.68%) | 170.70 | 169.56 - 176.91 | 0.157 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.7678 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.6468 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6797 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1314 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2132 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9233 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1564 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.7874 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5369 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1562 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 164.07 and 193.64
| Monthly Target 1 | 140.26 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (3.16%) | 167.41 | 151.80 - 181.37 | 0.7502 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8304 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8534 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8498 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0362 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0779 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1018 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5933 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0396 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8676 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0365 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 172.45 |
| 20 day DMA | 167.15 |
| 35 day DMA | 163.67 |
| 50 day DMA | 161.69 |
| 100 day DMA | 152.47 |
| 150 day DMA | 129.19 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 175.05 | 175.87 |
| 12 day EMA | 172.29 | 171.56 | 171.22 |
| 20 day EMA | 169.26 | 168.52 | 168 |
| 35 day EMA | 165.95 | 165.34 | 164.86 |
| 50 day EMA | 163.23 | 162.7 | 162.26 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 176.07 | 175.35 |
| 12 day SMA | 172.45 | 171 | 169.65 |
| 20 day SMA | 167.15 | 166.63 | 166.6 |
| 35 day SMA | 163.67 | 163.19 | 162.81 |
| 50 day SMA | 161.69 | 161.37 | 161.13 |
| 100 day SMA | 152.47 | 151.61 | 150.77 |
| 150 day SMA | 129.19 | 128.52 | 127.89 |
| 200 day SMA | 117.03 | 116.56 | 116.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.