Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 79.51 and 81.65
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 81.096666666667 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 83.24 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 1.0363 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.1921 times | Mon 30 March 2026 | 79.06 (1.1%) | 78.89 | 78.08 - 80.94 | 0.7361 times | Fri 27 March 2026 | 78.20 (-3.49%) | 79.69 | 76.42 - 79.69 | 1.7295 times | Thu 26 March 2026 | 81.03 (2.71%) | 78.29 | 78.29 - 81.72 | 0.8851 times | Wed 25 March 2026 | 78.89 (-0.57%) | 80.13 | 78.46 - 81.52 | 1.1936 times | Tue 24 March 2026 | 79.34 (-4.14%) | 82.33 | 79.12 - 82.80 | 1.2174 times | Mon 23 March 2026 | 82.77 (1.7%) | 82.01 | 81.22 - 83.72 | 0.9859 times | Fri 20 March 2026 | 81.39 (-2.12%) | 83.00 | 80.27 - 83.00 | 0.7147 times | Thu 19 March 2026 | 83.15 (-0.01%) | 83.00 | 82.29 - 84.95 | 0.3095 times | Tue 17 March 2026 | 83.16 (-1.57%) | 84.57 | 83.06 - 86.42 | 0.7765 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 79.62 and 83.68
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.15 (3.77%) | 78.89 | 78.08 - 82.14 | 0.5662 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.1481 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5595 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.7935 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1378 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4055 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8657 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3047 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.5682 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.6507 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.563 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.51 and 81.65
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 81.096666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 0.0475 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9612 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.39 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.907 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7569 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9043 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8789 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.236 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1344 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7839 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6886 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 81.2 |
| 20 day DMA | 82.07 |
| 35 day DMA | 81.71 |
| 50 day DMA | 81.38 |
| 100 day DMA | 81.09 |
| 150 day DMA | 81.68 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.34 | 79.65 |
| 12 day EMA | 80.93 | 80.89 | 80.74 |
| 20 day EMA | 81.16 | 81.16 | 81.1 |
| 35 day EMA | 81.23 | 81.24 | 81.21 |
| 50 day EMA | 80.92 | 80.91 | 80.88 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 79.78 | 79.3 |
| 12 day SMA | 81.2 | 81.39 | 81.61 |
| 20 day SMA | 82.07 | 81.97 | 81.84 |
| 35 day SMA | 81.71 | 81.85 | 81.88 |
| 50 day SMA | 81.38 | 81.27 | 81.16 |
| 100 day SMA | 81.09 | 81.13 | 81.17 |
| 150 day SMA | 81.68 | 81.66 | 81.63 |
| 200 day SMA | 85.26 | 85.37 | 85.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.