FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.35 and 17.62

Daily Target 117.29
Daily Target 217.41
Daily Target 317.563333333333
Daily Target 417.68
Daily Target 517.83

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.52 (0.29%) 17.67 17.45 - 17.72 1.854 times
Fri 27 March 2026 17.47 (1.1%) 17.31 17.31 - 17.54 0.4831 times
Thu 26 March 2026 17.28 (-1.59%) 17.30 17.27 - 17.51 0.6964 times
Wed 25 March 2026 17.56 (1.39%) 17.50 17.44 - 17.59 0.9693 times
Tue 24 March 2026 17.32 (1.29%) 17.01 17.01 - 17.42 0.9913 times
Mon 23 March 2026 17.10 (1.85%) 16.99 16.89 - 17.23 0.9129 times
Fri 20 March 2026 16.79 (-2.84%) 17.23 16.79 - 17.23 0.4759 times
Thu 19 March 2026 17.28 (-4.21%) 17.23 17.07 - 17.34 1.3146 times
Tue 17 March 2026 18.04 (0.5%) 18.05 18.04 - 18.17 1.4713 times
Mon 16 March 2026 17.95 (-0.17%) 17.99 17.85 - 18.05 0.8313 times
Fri 13 March 2026 17.98 (-1.86%) 18.36 17.95 - 18.37 1.9983 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.35 and 17.62

Weekly Target 117.29
Weekly Target 217.41
Weekly Target 317.563333333333
Weekly Target 417.68
Weekly Target 517.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.52 (0.29%) 17.67 17.45 - 17.72 0.2891 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.6321 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.6383 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.136 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.6497 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.2241 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.6575 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.1996 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.2172 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.3562 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 2.1488 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.99 and 18.33

Monthly Target 115.47
Monthly Target 216.5
Monthly Target 317.813333333333
Monthly Target 418.84
Monthly Target 520.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.52 (-8.03%) 19.11 16.79 - 19.13 0.9995 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3006 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4191 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7949 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3703 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1685 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4016 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5311 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5817 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4326 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.4991 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.55
20 day DMA 17.91
35 day DMA 18.08
50 day DMA 17.91
100 day DMA 16.68
150 day DMA 16.16
200 day DMA 15.73

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.417.37
12 day EMA17.5817.5917.61
20 day EMA17.7217.7417.77
35 day EMA17.7517.7617.78
50 day EMA17.7717.7817.79

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3517.21
12 day SMA17.5517.6117.66
20 day SMA17.9117.9818.05
35 day SMA18.0818.0718.07
50 day SMA17.9117.917.89
100 day SMA16.6816.6516.62
150 day SMA16.1616.1416.12
200 day SMA15.7315.7115.69
Back to top | Use Dark Theme