FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.87 and 17.01

Daily Target 116.84
Daily Target 216.9
Daily Target 316.983333333333
Daily Target 417.04
Daily Target 517.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (-2.64%) 17.04 16.93 - 17.07 0.8016 times
Fri 25 September 2026 17.41 (0%) 17.42 17.29 - 17.42 0.881 times
Thu 24 September 2026 17.41 (-1.02%) 17.51 17.38 - 17.51 0.5794 times
Wed 23 September 2026 17.59 (-2.22%) 17.73 17.59 - 17.73 0.5794 times
Tue 22 September 2026 17.99 (1.01%) 17.80 17.80 - 18.03 1.3175 times
Mon 21 September 2026 17.81 (-0.89%) 18.01 17.80 - 18.01 0.8492 times
Fri 18 September 2026 17.97 (-1.1%) 18.06 17.90 - 18.06 1.3254 times
Thu 17 September 2026 18.17 (1.4%) 18.14 18.12 - 18.22 1.7222 times
Wed 16 September 2026 17.92 (-0.88%) 18.17 17.82 - 18.18 1.127 times
Tue 15 September 2026 18.08 (0.67%) 17.99 17.96 - 18.10 0.8175 times
Mon 14 September 2026 17.96 (-1.54%) 18.05 17.92 - 18.05 2.5079 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.87 and 17.01

Weekly Target 116.84
Weekly Target 216.9
Weekly Target 316.983333333333
Weekly Target 417.04
Weekly Target 517.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (-2.64%) 17.04 16.93 - 17.07 0.0851 times
Fri 25 September 2026 17.41 (-3.12%) 18.01 17.29 - 18.03 0.4465 times
Fri 18 September 2026 17.97 (-1.48%) 18.05 17.82 - 18.22 0.7962 times
Fri 11 September 2026 18.24 (-1.08%) 18.47 18.21 - 18.80 0.5679 times
Fri 04 September 2026 18.44 (0.16%) 18.43 18.22 - 18.66 0.6976 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.9403 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 1.0995 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 1.1298 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 3.253 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.9841 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.1011 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.01 and 17.88

Monthly Target 115.69
Monthly Target 216.32
Monthly Target 317.56
Monthly Target 418.19
Monthly Target 519.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 16.95 (-7.83%) 18.23 16.93 - 18.80 0.3308 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.8996 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.2685 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7837 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0495 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0218 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.055 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3289 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.45 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8122 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3784 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.79
20 day DMA 18.05
35 day DMA 18.08
50 day DMA 17.67
100 day DMA 17.19
150 day DMA 17.45
200 day DMA 17.32

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.617.7
12 day EMA17.717.8417.92
20 day EMA17.8417.9317.98
35 day EMA17.717.7417.76
50 day EMA17.5217.5417.55

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6417.75
12 day SMA17.7917.918
20 day SMA18.0518.1218.18
35 day SMA18.0818.118.09
50 day SMA17.6717.6517.63
100 day SMA17.1917.217.2
150 day SMA17.4517.4617.46
200 day SMA17.3217.3117.3
Back to top | Use Dark Theme