Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.77 and 44.9
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.332 times | Wed 01 April 2026 | 44.85 (0.11%) | 44.84 | 44.80 - 44.86 | 0.5572 times | Tue 31 March 2026 | 44.80 (0.34%) | 44.73 | 44.68 - 44.84 | 1.7403 times | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 4.2234 times | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 0.6191 times | Thu 26 March 2026 | 44.67 (-0.73%) | 44.75 | 44.64 - 44.79 | 0.373 times | Wed 25 March 2026 | 45.00 (0.13%) | 44.99 | 44.96 - 45.01 | 0.5543 times | Tue 24 March 2026 | 44.94 (-0.11%) | 44.89 | 44.84 - 44.96 | 0.5982 times | Mon 23 March 2026 | 44.99 (0.29%) | 44.94 | 44.93 - 45.03 | 0.7603 times | Fri 20 March 2026 | 44.86 (-0.31%) | 44.10 | 44.10 - 45.03 | 0.2422 times | Thu 19 March 2026 | 45.00 (-0.04%) | 44.50 | 44.50 - 45.00 | 0.3726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.65 and 45.04
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.3596 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0002 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4105 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.6217 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2782 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.5446 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4686 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1422 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.0491 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.1252 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.69 and 44.84
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.82 (0.04%) | 44.84 | 44.71 - 44.86 | 0.0983 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.7228 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3906 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9844 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0105 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8022 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2441 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9997 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7763 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.971 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9065 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.78 | 44.75 |
| 12 day EMA | 44.82 | 44.82 | 44.82 |
| 20 day EMA | 44.87 | 44.88 | 44.88 |
| 35 day EMA | 45.03 | 45.04 | 45.05 |
| 50 day EMA | 45.17 | 45.18 | 45.19 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.7 | 44.73 |
| 12 day SMA | 44.84 | 44.85 | 44.86 |
| 20 day SMA | 44.88 | 44.86 | 44.85 |
| 35 day SMA | 44.94 | 44.95 | 44.97 |
| 50 day SMA | 45.12 | 45.15 | 45.17 |
| 100 day SMA | 45.53 | 45.54 | 45.55 |
| 150 day SMA | 45.65 | 45.65 | 45.66 |
| 200 day SMA | 45.73 | 45.74 | 45.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.