login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.89 and 59.93

Daily Target 1	59.86
Daily Target 2	59.88
Daily Target 3	59.9
Daily Target 4	59.92
Daily Target 5	59.94

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.90 (0.05%)	59.89	59.88 - 59.92	0.9967 times
Thu 26 March 2026	59.87 (-0.08%)	59.90	59.87 - 59.92	0.892 times
Wed 25 March 2026	59.92 (0.03%)	59.91	59.90 - 59.92	1.0238 times
Tue 24 March 2026	59.90 (-0.03%)	59.87	59.87 - 59.90	1.0156 times
Mon 23 March 2026	59.92 (0.08%)	59.88	59.88 - 59.92	1.4086 times
Fri 20 March 2026	59.87 (-0.02%)	59.89	59.87 - 59.89	0.5466 times
Thu 19 March 2026	59.88 (-0.05%)	59.87	59.85 - 59.88	1.2193 times
Tue 17 March 2026	59.91 (0.02%)	59.88	59.88 - 59.91	0.8367 times
Mon 16 March 2026	59.90 (0.03%)	59.90	59.88 - 59.90	1.0921 times
Fri 13 March 2026	59.88 (0.02%)	59.88	59.87 - 59.90	0.9686 times
Thu 12 March 2026	59.87 (-0.07%)	59.91	59.86 - 59.91	0.7807 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.89 and 59.94

Weekly Target 1	59.85
Weekly Target 2	59.87
Weekly Target 3	59.896666666667
Weekly Target 4	59.92
Weekly Target 5	59.95

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.2298 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8515 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	0.8551 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.117 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	0.9875 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	0.9822 times
Fri 13 February 2026	60.03 (0%)	60.02	60.02 - 60.04	0.2204 times
Fri 13 February 2026	60.03 (0.07%)	59.99	59.98 - 60.04	1.6662 times
Fri 06 February 2026	59.99 (0.1%)	59.93	59.93 - 60.00	1.2252 times
Fri 30 January 2026	59.93 (-0.25%)	60.09	59.93 - 60.12	0.8653 times
Fri 23 January 2026	60.08 (0.12%)	60.02	60.01 - 60.08	0.6714 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.83 and 59.92

Monthly Target 1	59.81
Monthly Target 2	59.85
Monthly Target 3	59.896666666667
Monthly Target 4	59.94
Monthly Target 5	59.99

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	59.90 (-0.07%)	59.92	59.85 - 59.94	1.098 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3765 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1275 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2654 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8307 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8458 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7727 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7818 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.8609 times
Mon 30 June 2025	59.87 (0.12%)	59.83	59.81 - 60.07	1.0405 times
Fri 30 May 2025	59.80 (-0.12%)	59.89	59.79 - 60.02	1.0047 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.9
12 day DMA	59.89
20 day DMA	59.91
35 day DMA	59.96
50 day DMA	59.98
100 day DMA	59.98
150 day DMA	60
200 day DMA	59.99

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.89	59.89	59.9
12 day EMA	59.9	59.9	59.91
20 day EMA	59.92	59.92	59.92
35 day EMA	59.95	59.95	59.95
50 day EMA	59.99	59.99	59.99

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.9	59.9	59.9
12 day SMA	59.89	59.9	59.9
20 day SMA	59.91	59.92	59.93
35 day SMA	59.96	59.96	59.96
50 day SMA	59.98	59.98	59.98
100 day SMA	59.98	59.98	59.98
150 day SMA	60	60	60
200 day SMA	59.99	59.98	59.98

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme