login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.67 and 59.7

Daily Target 1	59.66
Daily Target 2	59.67
Daily Target 3	59.69
Daily Target 4	59.7
Daily Target 5	59.72

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.68 (-0.07%)	59.69	59.68 - 59.71	1.1042 times
Fri 25 September 2026	59.72 (0.05%)	59.70	59.69 - 59.73	0.821 times
Thu 24 September 2026	59.69 (0.02%)	59.69	59.68 - 59.70	1.3633 times
Wed 23 September 2026	59.68 (-0.05%)	59.73	59.68 - 59.74	1.0829 times
Tue 22 September 2026	59.71 (0%)	59.73	59.71 - 59.73	1.0043 times
Mon 21 September 2026	59.71 (0.02%)	59.70	59.70 - 59.72	1.1237 times
Fri 18 September 2026	59.70 (0%)	59.71	59.69 - 59.71	1.277 times
Thu 17 September 2026	59.70 (0.05%)	59.69	59.69 - 59.71	0.5153 times
Wed 16 September 2026	59.67 (-0.02%)	59.70	59.67 - 59.75	0.9501 times
Tue 15 September 2026	59.68 (-0.02%)	59.70	59.68 - 59.70	0.7583 times
Mon 14 September 2026	59.69 (0%)	59.70	59.68 - 59.70	1.0823 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.67 and 59.7

Weekly Target 1	59.66
Weekly Target 2	59.67
Weekly Target 3	59.69
Weekly Target 4	59.7
Weekly Target 5	59.72

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.68 (-0.07%)	59.69	59.68 - 59.71	0.2854 times
Fri 25 September 2026	59.72 (0.03%)	59.70	59.68 - 59.74	1.3947 times
Fri 18 September 2026	59.70 (0.02%)	59.70	59.67 - 59.75	1.1847 times
Fri 11 September 2026	59.69 (-0.05%)	59.72	59.69 - 59.74	0.9452 times
Fri 04 September 2026	59.72 (-0.28%)	59.68	59.67 - 60.91	1.0729 times
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.7428 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.3687 times
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.8548 times
Fri 07 August 2026	59.79 (0.1%)	59.75	59.73 - 59.81	1.067 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.0838 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1465 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.06 and 60.3

Monthly Target 1	58.85
Monthly Target 2	59.26
Monthly Target 3	60.086666666667
Monthly Target 4	60.5
Monthly Target 5	61.33

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.68 (0%)	60.91	59.67 - 60.91	0.7982 times
Mon 31 August 2026	59.68 (-0.08%)	59.75	59.67 - 59.93	0.7392 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8383 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.8805 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9507 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1102 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.193 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.2744 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0439 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1715 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7691 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.7
12 day DMA	59.69
20 day DMA	59.7
35 day DMA	59.77
50 day DMA	59.78
100 day DMA	59.81
150 day DMA	59.84
200 day DMA	59.88

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.7	59.69
12 day EMA	59.7	59.7	59.7
20 day EMA	59.72	59.72	59.72
35 day EMA	59.75	59.75	59.75
50 day EMA	59.8	59.8	59.8

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.7	59.7	59.7
12 day SMA	59.69	59.7	59.7
20 day SMA	59.7	59.71	59.72
35 day SMA	59.77	59.77	59.77
50 day SMA	59.78	59.79	59.79
100 day SMA	59.81	59.81	59.82
150 day SMA	59.84	59.84	59.85
200 day SMA	59.88	59.88	59.89

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme