Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.74 and 56.45
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.84 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 0.9862 times | Mon 30 March 2026 | 53.62 (-0.56%) | 54.54 | 53.48 - 54.70 | 0.7771 times | Fri 27 March 2026 | 53.92 (-1.62%) | 54.51 | 53.81 - 54.60 | 0.76 times | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.8254 times | Wed 25 March 2026 | 54.78 (-0.22%) | 55.49 | 53.86 - 55.83 | 0.847 times | Tue 24 March 2026 | 54.90 (-0.88%) | 54.68 | 54.49 - 55.44 | 1.1616 times | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 1.116 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.5863 times | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.8713 times | Tue 17 March 2026 | 55.84 (3.87%) | 54.35 | 53.57 - 56.36 | 2.069 times | Mon 16 March 2026 | 53.76 (-0.94%) | 54.63 | 53.73 - 54.79 | 1.3772 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.38 and 56.81
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.28 (2.52%) | 54.54 | 53.48 - 55.91 | 0.2507 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.6697 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.6972 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.1396 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.9298 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.095 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7944 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3409 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.0201 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.0627 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.0013 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.66 and 57.1
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8234 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4099 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.8987 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8495 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7592 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.8908 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0649 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2502 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2425 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8109 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1555 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.61 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.34 |
| 100 day DMA | 55.05 |
| 150 day DMA | 53 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.29 | 54.62 |
| 12 day EMA | 54.99 | 54.94 | 55.18 |
| 20 day EMA | 55.44 | 55.46 | 55.65 |
| 35 day EMA | 55.7 | 55.73 | 55.85 |
| 50 day EMA | 56.08 | 56.11 | 56.21 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.41 | 54.76 |
| 12 day SMA | 54.78 | 54.75 | 54.97 |
| 20 day SMA | 55.61 | 55.77 | 56.05 |
| 35 day SMA | 56.7 | 56.86 | 57.04 |
| 50 day SMA | 56.34 | 56.33 | 56.37 |
| 100 day SMA | 55.05 | 55 | 54.97 |
| 150 day SMA | 53 | 52.95 | 52.92 |
| 200 day SMA | 53.27 | 53.35 | 53.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.