FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.14 and 23.32

Daily Target 123.08
Daily Target 223.19
Daily Target 323.26
Daily Target 423.37
Daily Target 523.44

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.30 (-1.94%) 23.31 23.15 - 23.33 0.3501 times
Wed 29 July 2026 23.76 (0.3%) 23.67 23.67 - 23.92 1.116 times
Tue 28 July 2026 23.69 (2.42%) 23.45 23.45 - 23.95 1.1816 times
Mon 27 July 2026 23.13 (1.05%) 23.05 23.05 - 23.13 1.116 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.7002 times
Fri 24 July 2026 22.89 (0.88%) 22.82 22.81 - 22.89 0.7002 times
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 3.1291 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.6346 times
Tue 21 July 2026 22.85 (-0.35%) 22.85 22.85 - 22.87 0.6127 times
Mon 20 July 2026 22.93 (-0.22%) 22.82 22.82 - 22.93 0.4595 times
Fri 17 July 2026 22.98 (-0.78%) 23.38 22.86 - 23.55 1.2254 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 23.18 and 24.08

Weekly Target 122.53
Weekly Target 222.92
Weekly Target 323.433333333333
Weekly Target 423.82
Weekly Target 524.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.30 (1.79%) 23.05 23.05 - 23.95 0.5136 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0955 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.7554 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.3703 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.6241 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.7316 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.8035 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 1.3228 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 2.9831 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.8002 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 2.3917 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.84 and 24.41

Monthly Target 121.64
Monthly Target 222.47
Monthly Target 323.21
Monthly Target 424.04
Monthly Target 524.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 23.30 (4.72%) 22.44 22.38 - 23.95 0.252 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6652 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9853 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9276 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2416 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0696 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9152 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6964 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9224 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3248 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.114 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.11
20 day DMA 22.92
35 day DMA 22.72
50 day DMA 22.58
100 day DMA 22.38
150 day DMA 22.39
200 day DMA 22.13

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3923.2
12 day EMA23.1523.1223
20 day EMA22.9922.9622.88
35 day EMA22.8222.7922.73
50 day EMA22.6522.6222.57

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2723.06
12 day SMA23.1123.0522.95
20 day SMA22.9222.9122.85
35 day SMA22.7222.7122.67
50 day SMA22.5822.5622.54
100 day SMA22.3822.3822.37
150 day SMA22.3922.3722.35
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme