FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.03 and 22.13

Daily Target 121.99
Daily Target 222.04
Daily Target 322.093333333333
Daily Target 422.14
Daily Target 522.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.2108 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.1054 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0782 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 0.4861 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.3739 times
Wed 25 March 2026 21.88 (0.55%) 21.80 21.62 - 21.90 1.4108 times
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.4861 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 5.6194 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.7412 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.4882 times
Tue 17 March 2026 22.57 (0.45%) 22.64 22.56 - 22.70 0.5847 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.92 and 22.15

Weekly Target 121.87
Weekly Target 221.97
Weekly Target 322.096666666667
Weekly Target 422.2
Weekly Target 522.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (0.55%) 22.22 21.99 - 22.22 0.0955 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.0275 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4786 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.6789 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5011 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.9027 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.9759 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8204 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.1246 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.3948 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8838 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.03 and 22.13

Monthly Target 121.99
Monthly Target 222.04
Monthly Target 322.093333333333
Monthly Target 422.14
Monthly Target 522.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.0117 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8552 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.4254 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6304 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4797 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6353 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.9125 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.1449 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6181 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2869 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1568 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.99
20 day DMA 22.34
35 day DMA 22.85
50 day DMA 22.72
100 day DMA 21.99
150 day DMA 21.89
200 day DMA 22.04

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0121.95
12 day EMA22.1122.1222.12
20 day EMA22.322.3222.34
35 day EMA22.3722.3922.41
50 day EMA22.5622.5822.6

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9721.9
12 day SMA21.9922.0222.05
20 day SMA22.3422.4322.52
35 day SMA22.8522.8822.91
50 day SMA22.7222.7122.71
100 day SMA21.9921.9821.97
150 day SMA21.8921.8921.9
200 day SMA22.0422.0422.04
Back to top | Use Dark Theme