login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 32.71 and 33.36

Daily Target 1	32.6
Daily Target 2	32.81
Daily Target 3	33.246666666667
Daily Target 4	33.46
Daily Target 5	33.9

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.03 (-2.08%)	33.68	33.03 - 33.68	0.2999 times
Thu 26 March 2026	33.73 (-0.27%)	33.80	33.70 - 33.87	1.5782 times
Wed 25 March 2026	33.82 (2.21%)	33.85	33.75 - 33.94	0.505 times
Tue 24 March 2026	33.09 (-0.03%)	32.94	32.93 - 33.21	0.8365 times
Mon 23 March 2026	33.10 (0.79%)	33.32	33.06 - 33.32	5.1607 times
Fri 20 March 2026	32.84 (-1.79%)	33.22	32.84 - 33.22	0.2834 times
Thu 19 March 2026	33.44 (-1.44%)	33.34	33.23 - 33.44	0.2157 times
Tue 17 March 2026	33.93 (0.21%)	33.95	33.93 - 34.18	0.5366 times
Mon 16 March 2026	33.86 (0.68%)	33.90	33.79 - 33.90	0.2525 times
Fri 13 March 2026	33.63 (-0.44%)	33.75	33.63 - 33.82	0.3314 times
Thu 12 March 2026	33.78 (-1.97%)	34.00	33.78 - 34.00	0.1894 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 32.48 and 33.49

Weekly Target 1	32.29
Weekly Target 2	32.66
Weekly Target 3	33.3
Weekly Target 4	33.67
Weekly Target 5	34.31

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.03 (0.58%)	33.32	32.93 - 33.94	1.4396 times
Fri 20 March 2026	32.84 (-2.35%)	33.90	32.84 - 34.18	0.2213 times
Fri 13 March 2026	33.63 (-1.38%)	34.00	33.63 - 34.59	0.2819 times
Fri 06 March 2026	34.10 (-4.24%)	35.39	33.72 - 35.54	1.079 times
Fri 27 February 2026	35.61 (1.71%)	35.26	34.97 - 35.61	0.5991 times
Fri 20 February 2026	35.01 (-0.48%)	35.34	34.84 - 35.44	2.0983 times
Fri 13 February 2026	35.18 (0%)	35.35	35.18 - 35.40	0.0976 times
Fri 13 February 2026	35.18 (-0.62%)	35.31	34.51 - 35.40	2.9659 times
Fri 06 February 2026	35.40 (4.39%)	34.23	34.18 - 35.42	0.816 times
Fri 30 January 2026	33.91 (0.53%)	33.83	33.65 - 34.19	0.4012 times
Fri 23 January 2026	33.73 (1.47%)	32.93	32.70 - 34.21	0.3904 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 31.59 and 34.29

Monthly Target 1	31.1
Monthly Target 2	32.07
Monthly Target 3	33.803333333333
Monthly Target 4	34.77
Monthly Target 5	36.5

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.03 (-7.25%)	35.39	32.84 - 35.54	0.9573 times
Fri 27 February 2026	35.61 (5.01%)	34.23	34.18 - 35.61	2.0835 times
Fri 30 January 2026	33.91 (2.94%)	32.99	32.45 - 34.21	0.706 times
Wed 31 December 2025	32.94 (-0.63%)	33.10	31.83 - 33.60	1.18 times
Fri 28 November 2025	33.15 (9.84%)	29.93	29.85 - 33.36	0.5454 times
Fri 31 October 2025	30.18 (5.82%)	29.00	28.77 - 30.18	1.046 times
Tue 30 September 2025	28.52 (2.77%)	28.30	27.30 - 28.58	0.3495 times
Fri 29 August 2025	27.75 (7.68%)	25.79	25.79 - 28.05	0.231 times
Thu 31 July 2025	25.77 (0.55%)	25.77	25.77 - 27.18	0.432 times
Mon 30 June 2025	25.63 (0.39%)	25.39	25.37 - 26.49	2.4692 times
Fri 30 May 2025	25.53 (-1.81%)	25.55	24.25 - 25.80	5.0568 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.56
20 day DMA	34.08
35 day DMA	34.52
50 day DMA	34.32
100 day DMA	33.32
150 day DMA	31.74
200 day DMA	30.4

EMA (exponential moving average) of First Trust FTXH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.54	33.45
12 day EMA	33.63	33.74	33.74
20 day EMA	33.87	33.96	33.98
35 day EMA	34.02	34.08	34.1
50 day EMA	34.15	34.2	34.22

SMA (simple moving average) of First Trust FTXH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.32	33.26
12 day SMA	33.56	33.69	33.72
20 day SMA	34.08	34.21	34.29
35 day SMA	34.52	34.57	34.58
50 day SMA	34.32	34.33	34.32
100 day SMA	33.32	33.29	33.24
150 day SMA	31.74	31.7	31.66
200 day SMA	30.4	30.37	30.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme