FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 34.44 and 34.77

Daily Target 134.16
Daily Target 234.38
Daily Target 334.493333333333
Daily Target 434.71
Daily Target 534.82

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.59 (0.79%) 34.28 34.28 - 34.61 0.3095 times
Tue 12 May 2026 34.32 (1.18%) 34.00 34.00 - 34.42 0.5899 times
Mon 11 May 2026 33.92 (0.03%) 33.95 33.87 - 34.22 0.7157 times
Fri 08 May 2026 33.91 (-0.26%) 34.02 33.76 - 34.16 0.3385 times
Thu 07 May 2026 34.00 (-1.71%) 34.49 33.95 - 34.49 0.1354 times
Wed 06 May 2026 34.59 (0%) 34.31 34.29 - 34.60 2.2534 times
Wed 06 May 2026 34.59 (1.32%) 34.31 34.29 - 34.60 2.2534 times
Tue 05 May 2026 34.14 (0.5%) 34.12 33.96 - 34.23 2.4758 times
Mon 04 May 2026 33.97 (0.47%) 33.70 33.70 - 34.00 0.793 times
Fri 01 May 2026 33.81 (-0.27%) 33.90 33.81 - 33.91 0.1354 times
Thu 30 April 2026 33.90 (1.77%) 33.61 33.60 - 34.05 0.648 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 34.23 and 34.97

Weekly Target 133.62
Weekly Target 234.1
Weekly Target 334.356666666667
Weekly Target 434.84
Weekly Target 535.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.59 (2.01%) 33.95 33.87 - 34.61 0.5011 times
Fri 08 May 2026 33.91 (-1.97%) 34.31 33.76 - 34.60 0.8462 times
Wed 06 May 2026 34.59 (2.31%) 33.70 33.70 - 34.60 1.7134 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3901 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.8896 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.5911 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.8672 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3631 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.5933 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2449 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.59 0.3121 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.15 and 35.06

Monthly Target 133.39
Monthly Target 233.99
Monthly Target 334.3
Monthly Target 434.9
Monthly Target 535.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.59 (2.04%) 33.90 33.70 - 34.61 0.9412 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.4492 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.1002 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.2083 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7483 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.2507 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.578 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1087 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3705 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2449 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4579 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.09
20 day DMA 34.08
35 day DMA 34.1
50 day DMA 34.05
100 day DMA 34.09
150 day DMA 33.04
200 day DMA 31.72

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.1334.04
12 day EMA34.1734.0934.05
20 day EMA34.1334.0834.06
35 day EMA34.1334.134.09
50 day EMA34.1734.1534.14

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.1534.2
12 day SMA34.093433.93
20 day SMA34.0834.0634.07
35 day SMA34.134.0834.04
50 day SMA34.0534.0634.09
100 day SMA34.0934.0734.05
150 day SMA33.0433.0132.98
200 day SMA31.7231.6831.64
Back to top | Use Dark Theme