Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 242.48 and 247.56
| Daily Target 1 | 238.64 |
| Daily Target 2 | 241.24 |
| Daily Target 3 | 243.72 |
| Daily Target 4 | 246.32 |
| Daily Target 5 | 248.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 243.84 (-0.59%) | 243.09 | 241.12 - 246.20 | 0.2933 times | Wed 13 May 2026 | 245.28 (2.51%) | 245.60 | 239.64 - 246.96 | 0.4596 times | Tue 12 May 2026 | 239.28 (-3.89%) | 243.62 | 229.94 - 244.98 | 0.9241 times | Mon 11 May 2026 | 248.97 (3.03%) | 245.82 | 244.06 - 249.58 | 0.674 times | Fri 08 May 2026 | 241.64 (6.07%) | 233.92 | 232.72 - 242.46 | 3.9975 times | Thu 07 May 2026 | 227.81 (-2.48%) | 232.18 | 226.28 - 232.90 | 0.5324 times | Wed 06 May 2026 | 233.60 (0%) | 230.39 | 224.77 - 233.62 | 1.205 times | Wed 06 May 2026 | 233.60 (3.88%) | 230.39 | 224.77 - 233.62 | 1.205 times | Tue 05 May 2026 | 224.87 (5.11%) | 217.77 | 217.31 - 225.92 | 0.348 times | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.3612 times | Fri 01 May 2026 | 215.88 (1.11%) | 212.03 | 210.30 - 216.08 | 0.3185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 227.07 and 246.71
| Weekly Target 1 | 221.48 |
| Weekly Target 2 | 232.66 |
| Weekly Target 3 | 241.12 |
| Weekly Target 4 | 252.3 |
| Weekly Target 5 | 260.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 243.84 (0.91%) | 245.82 | 229.94 - 249.58 | 1.1256 times | Fri 08 May 2026 | 241.64 (3.44%) | 230.39 | 224.77 - 242.46 | 2.7458 times | Wed 06 May 2026 | 233.60 (8.21%) | 217.15 | 211.92 - 233.62 | 0.9165 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.1008 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.741 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.5643 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.8783 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.6469 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.8391 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.4418 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.4012 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 227.07 and 266.35
| Monthly Target 1 | 195.29 |
| Monthly Target 2 | 219.57 |
| Monthly Target 3 | 234.57333333333 |
| Monthly Target 4 | 258.85 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 243.84 (14.2%) | 212.03 | 210.30 - 249.58 | 1.4018 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.9477 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.7561 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.3954 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.9066 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7595 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.6087 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0715 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.087 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0658 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.15 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 231.85 |
| 20 day DMA | 219.18 |
| 35 day DMA | 195.9 |
| 50 day DMA | 182.18 |
| 100 day DMA | 165.32 |
| 150 day DMA | 151.31 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.55 | 240.4 | 237.96 |
| 12 day EMA | 231.71 | 229.51 | 226.64 |
| 20 day EMA | 220.55 | 218.1 | 215.24 |
| 35 day EMA | 203.48 | 201.1 | 198.5 |
| 50 day EMA | 186.21 | 183.86 | 181.35 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 240.6 | 238.26 |
| 12 day SMA | 231.85 | 228.86 | 225.16 |
| 20 day SMA | 219.18 | 216.41 | 213.36 |
| 35 day SMA | 195.9 | 193.16 | 190.59 |
| 50 day SMA | 182.18 | 180.28 | 178.51 |
| 100 day SMA | 165.32 | 164.13 | 162.9 |
| 150 day SMA | 151.31 | 150.48 | 149.61 |
| 200 day SMA | 139.48 | 138.75 | 138.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.