Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 143.14 and 146.86
| Daily Target 1 | 142.45 |
| Daily Target 2 | 143.83 |
| Daily Target 3 | 146.17 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 149.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.21 (-1.92%) | 146.88 | 144.79 - 148.51 | 2.2901 times | Thu 26 March 2026 | 148.06 (-4.6%) | 152.82 | 148.06 - 152.82 | 1.1349 times | Wed 25 March 2026 | 155.20 (1.49%) | 155.02 | 153.79 - 156.17 | 0.9839 times | Tue 24 March 2026 | 152.92 (1.73%) | 149.63 | 149.55 - 153.86 | 0.7821 times | Mon 23 March 2026 | 150.32 (0.8%) | 152.04 | 149.99 - 154.18 | 0.644 times | Fri 20 March 2026 | 149.13 (-2.97%) | 154.68 | 147.15 - 154.68 | 0.9913 times | Thu 19 March 2026 | 153.69 (0.7%) | 150.01 | 146.91 - 155.06 | 0.7041 times | Tue 17 March 2026 | 152.62 (1.07%) | 152.71 | 150.85 - 152.84 | 0.4848 times | Mon 16 March 2026 | 151.01 (2.01%) | 152.53 | 150.56 - 153.68 | 0.8925 times | Fri 13 March 2026 | 148.03 (0.9%) | 148.18 | 147.44 - 150.75 | 1.0923 times | Thu 12 March 2026 | 146.71 (-3.49%) | 149.15 | 146.00 - 149.64 | 0.3718 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 139.31 and 150.69
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 148.72333333333 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.1168 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.5881 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.534 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.7236 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.1329 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.4155 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3423 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.9337 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.7213 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.4917 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.5658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 133.64 and 151.13
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 147.27333333333 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 164.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.21 (-6.95%) | 152.63 | 139.56 - 157.05 | 0.8164 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.8039 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.172 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.9818 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.6652 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0925 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1125 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0851 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1939 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0768 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 150.41 |
| 20 day DMA | 150.89 |
| 35 day DMA | 153.25 |
| 50 day DMA | 152.74 |
| 100 day DMA | 140.61 |
| 150 day DMA | 130.72 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 151.12 | 152.65 |
| 12 day EMA | 150.35 | 151.29 | 151.88 |
| 20 day EMA | 151.07 | 151.69 | 152.07 |
| 35 day EMA | 151.17 | 151.52 | 151.72 |
| 50 day EMA | 151.74 | 152.01 | 152.17 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 151.13 | 152.25 |
| 12 day SMA | 150.41 | 150.67 | 150.2 |
| 20 day SMA | 150.89 | 151.77 | 152.34 |
| 35 day SMA | 153.25 | 153.29 | 153.44 |
| 50 day SMA | 152.74 | 152.76 | 152.69 |
| 100 day SMA | 140.61 | 140.42 | 140.23 |
| 150 day SMA | 130.72 | 130.4 | 130.06 |
| 200 day SMA | 122.25 | 121.96 | 121.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.