Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 209.46 and 223.06
| Daily Target 1 | 207.1 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 220.7 |
| Daily Target 4 | 225.42 |
| Daily Target 5 | 234.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (-0.59%) | 227.43 | 215.98 - 229.58 | 0.6992 times | Thu 30 July 2026 | 217.82 (8.84%) | 210.75 | 210.19 - 220.00 | 0.7588 times | Wed 29 July 2026 | 200.12 (-5.98%) | 211.24 | 200.12 - 214.40 | 1.765 times | Tue 28 July 2026 | 212.84 (-5.59%) | 217.00 | 207.98 - 217.00 | 1.079 times | Mon 27 July 2026 | 225.45 (-1.75%) | 231.96 | 217.69 - 232.04 | 0.661 times | Fri 24 July 2026 | 229.47 (0%) | 243.99 | 227.44 - 243.99 | 1.171 times | Fri 24 July 2026 | 229.47 (-4.42%) | 243.99 | 227.44 - 243.99 | 1.171 times | Thu 23 July 2026 | 240.09 (-1.07%) | 239.27 | 237.56 - 243.95 | 1.308 times | Wed 22 July 2026 | 242.69 (0.27%) | 236.21 | 236.21 - 245.67 | 0.9035 times | Tue 21 July 2026 | 242.04 (5.98%) | 239.45 | 235.57 - 243.04 | 0.4834 times | Mon 20 July 2026 | 228.38 (0.72%) | 232.42 | 227.91 - 234.76 | 0.5263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 192.37 and 224.29
| Weekly Target 1 | 184.31 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 232.35 |
| Weekly Target 5 | 248.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.5691 times | Fri 24 July 2026 | 229.47 (0%) | 243.99 | 227.44 - 243.99 | 0.3702 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.3887 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.8583 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.7516 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.5692 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.6669 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.8711 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0513 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9035 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.4943 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 169.9 and 246.76
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 231.21333333333 |
| Monthly Target 4 | 262.31 |
| Monthly Target 5 | 308.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.3166 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.2084 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.3884 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.683 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5449 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.0057 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6534 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5474 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.6008 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0515 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0627 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 225.97 |
| 20 day DMA | 233.46 |
| 35 day DMA | 250.66 |
| 50 day DMA | 253.08 |
| 100 day DMA | 221.04 |
| 150 day DMA | 197.31 |
| 200 day DMA | 179.12 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 217.04 | 216.65 |
| 12 day EMA | 224.93 | 226.45 | 228.02 |
| 20 day EMA | 232.36 | 234.02 | 235.73 |
| 35 day EMA | 239.9 | 241.27 | 242.65 |
| 50 day EMA | 247.79 | 249.07 | 250.34 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 217.14 | 219.47 |
| 12 day SMA | 225.97 | 227.04 | 228.97 |
| 20 day SMA | 233.46 | 235.4 | 237.02 |
| 35 day SMA | 250.66 | 252.01 | 252.77 |
| 50 day SMA | 253.08 | 253.54 | 253.78 |
| 100 day SMA | 221.04 | 220.35 | 219.6 |
| 150 day SMA | 197.31 | 196.74 | 196.17 |
| 200 day SMA | 179.12 | 178.61 | 178.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.