Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 36.16 and 36.55
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.32 (-0.14%) | 36.21 | 36.00 - 36.39 | 0.0242 times | Tue 12 May 2026 | 36.37 (1.28%) | 36.26 | 35.94 - 36.53 | 0.026 times | Mon 11 May 2026 | 35.91 (2.4%) | 35.57 | 35.43 - 35.99 | 0.0794 times | Fri 08 May 2026 | 35.07 (-0.48%) | 35.31 | 34.96 - 35.38 | 8.6256 times | Thu 07 May 2026 | 35.24 (-2.14%) | 35.29 | 34.67 - 35.35 | 0.1923 times | Wed 06 May 2026 | 36.01 (0%) | 36.45 | 35.90 - 36.50 | 0.502 times | Wed 06 May 2026 | 36.01 (-4.84%) | 36.45 | 35.90 - 36.50 | 0.502 times | Tue 05 May 2026 | 37.84 (-0.53%) | 37.74 | 37.62 - 38.05 | 0.0092 times | Mon 04 May 2026 | 38.04 (1.68%) | 37.43 | 37.28 - 38.05 | 0.0109 times | Fri 01 May 2026 | 37.41 (-1.34%) | 37.78 | 36.98 - 37.78 | 0.0283 times | Thu 30 April 2026 | 37.92 (0.9%) | 37.14 | 37.14 - 38.01 | 0.0174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.88 and 36.98
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.32 (3.56%) | 35.57 | 35.43 - 36.53 | 0.1206 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.6673 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4856 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0728 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0972 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2305 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.046 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.0992 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1218 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.0591 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 0.1774 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 33.81 and 37.19
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.32 (-4.22%) | 37.78 | 34.67 - 38.05 | 8.3732 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4287 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.4912 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1036 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1424 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0977 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0611 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.099 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1098 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0934 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.1052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.61 |
| 100 day DMA | 33.69 |
| 150 day DMA | 31.77 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.03 | 35.86 |
| 12 day EMA | 36.24 | 36.23 | 36.21 |
| 20 day EMA | 36.32 | 36.32 | 36.32 |
| 35 day EMA | 36.35 | 36.35 | 36.35 |
| 50 day EMA | 36.35 | 36.35 | 36.35 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.72 | 35.65 |
| 12 day SMA | 36.64 | 36.67 | 36.64 |
| 20 day SMA | 36.22 | 36.19 | 36.13 |
| 35 day SMA | 36.68 | 36.74 | 36.81 |
| 50 day SMA | 36.61 | 36.59 | 36.55 |
| 100 day SMA | 33.69 | 33.61 | 33.52 |
| 150 day SMA | 31.77 | 31.72 | 31.66 |
| 200 day SMA | 30.87 | 30.83 | 30.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.