Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 39.58 and 40.2
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 4.6574 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.3053 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.456 times | Tue 24 March 2026 | 38.64 (2.36%) | 37.86 | 37.86 - 39.01 | 0.6224 times | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.4042 times | Fri 20 March 2026 | 37.43 (0.05%) | 37.48 | 37.40 - 38.00 | 1.3384 times | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.5623 times | Tue 17 March 2026 | 36.58 (1.33%) | 36.40 | 36.30 - 36.84 | 0.5521 times | Mon 16 March 2026 | 36.10 (0.11%) | 36.14 | 35.95 - 36.28 | 0.6741 times | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.4277 times | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 0.6249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 38.2 and 41.57
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.8694 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.9069 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 2.7238 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.2101 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4139 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3853 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0597 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4161 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.4908 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.524 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.7599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 37.17 and 42.6
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.86 (15.17%) | 36.02 | 34.48 - 39.91 | 3.3467 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.7665 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.0541 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7229 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4521 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.7323 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.8122 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6914 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7785 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6433 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.2735 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.16 |
| 50 day DMA | 33.73 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.41 | 37.99 |
| 12 day EMA | 37.73 | 37.34 | 37 |
| 20 day EMA | 36.76 | 36.43 | 36.13 |
| 35 day EMA | 35.22 | 34.95 | 34.7 |
| 50 day EMA | 33.83 | 33.58 | 33.35 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.35 | 37.98 |
| 12 day SMA | 37.45 | 37.07 | 36.75 |
| 20 day SMA | 36.49 | 36.19 | 35.93 |
| 35 day SMA | 35.16 | 34.94 | 34.72 |
| 50 day SMA | 33.73 | 33.52 | 33.3 |
| 100 day SMA | 30.97 | 30.84 | 30.72 |
| 150 day SMA | 30.01 | 29.93 | 29.85 |
| 200 day SMA | 29.45 | 29.38 | 29.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.