Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.66 and 37.25
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.146666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.95 (-2.04%) | 37.39 | 36.95 - 37.54 | 0.3542 times | Tue 12 May 2026 | 37.72 (0.21%) | 37.70 | 37.06 - 37.86 | 0.723 times | Mon 11 May 2026 | 37.64 (-1.59%) | 38.25 | 37.53 - 38.28 | 1.3574 times | Fri 08 May 2026 | 38.25 (-0.98%) | 38.80 | 38.21 - 38.82 | 0.9763 times | Thu 07 May 2026 | 38.63 (-1.55%) | 39.15 | 38.59 - 39.15 | 1.3228 times | Wed 06 May 2026 | 39.24 (0%) | 39.18 | 39.18 - 39.55 | 0.8677 times | Wed 06 May 2026 | 39.24 (1.03%) | 39.18 | 39.18 - 39.55 | 0.8677 times | Tue 05 May 2026 | 38.84 (1.28%) | 38.45 | 38.35 - 38.97 | 0.9124 times | Mon 04 May 2026 | 38.35 (-1.54%) | 38.77 | 38.26 - 38.80 | 1.6346 times | Fri 01 May 2026 | 38.95 (-0.66%) | 39.06 | 38.93 - 39.37 | 0.984 times | Thu 30 April 2026 | 39.21 (1.45%) | 38.44 | 38.44 - 39.32 | 1.0217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.29 and 37.62
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.95 (-3.4%) | 38.25 | 36.95 - 38.28 | 0.0946 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.1231 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.1327 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.2343 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.1277 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.1914 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.264 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.6205 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 7.9145 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.2974 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.7461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 35.65 and 38.25
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.95 (-5.76%) | 39.06 | 36.95 - 39.55 | 0.1537 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3702 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9691 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7215 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1536 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1531 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.138 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1233 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1059 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1115 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.39 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.13 | 38.33 |
| 12 day EMA | 38.23 | 38.46 | 38.59 |
| 20 day EMA | 38.29 | 38.43 | 38.51 |
| 35 day EMA | 37.97 | 38.03 | 38.05 |
| 50 day EMA | 37.49 | 37.51 | 37.5 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.3 | 38.6 |
| 12 day SMA | 38.47 | 38.64 | 38.75 |
| 20 day SMA | 38.7 | 38.78 | 38.83 |
| 35 day SMA | 38.11 | 38.08 | 38.03 |
| 50 day SMA | 37.39 | 37.4 | 37.39 |
| 100 day SMA | 38.12 | 38.13 | 38.13 |
| 150 day SMA | 37.15 | 37.14 | 37.13 |
| 200 day SMA | 36.63 | 36.61 | 36.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.