Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.14 and 44.81
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.46 (-0.2%) | 44.26 | 43.81 - 44.48 | 0.044 times | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0463 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0436 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0505 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.8217 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 4.8217 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.0836 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.029 times | Tue 21 July 2026 | 45.15 (1.37%) | 44.54 | 44.54 - 45.26 | 0.027 times | Mon 20 July 2026 | 44.54 (-1.29%) | 45.40 | 44.46 - 45.40 | 0.0327 times | Fri 17 July 2026 | 45.12 (-1.18%) | 45.26 | 44.99 - 45.51 | 0.014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.16 and 45.12
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.46 (-1.59%) | 45.77 | 43.81 - 45.77 | 0.1357 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 3.5481 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 3.6748 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1632 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.2308 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2253 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 1.4478 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.1854 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.3309 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.058 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.08 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.03 and 45.24
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.46 (-2.44%) | 45.38 | 43.81 - 46.02 | 1.7107 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4646 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.852 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2875 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5975 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.9793 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0274 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0598 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0067 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0146 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0207 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.71 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45 | 45.22 |
| 12 day EMA | 44.97 | 45.06 | 45.15 |
| 20 day EMA | 44.95 | 45 | 45.05 |
| 35 day EMA | 44.71 | 44.73 | 44.74 |
| 50 day EMA | 44.44 | 44.44 | 44.44 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.1 | 45.15 |
| 12 day SMA | 45.05 | 45.08 | 45.11 |
| 20 day SMA | 45.04 | 45.07 | 45.12 |
| 35 day SMA | 45.03 | 45 | 45.01 |
| 50 day SMA | 44.71 | 44.63 | 44.56 |
| 100 day SMA | 42.25 | 42.19 | 42.15 |
| 150 day SMA | 41.83 | 41.8 | 41.77 |
| 200 day SMA | 40.53 | 40.48 | 40.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.