Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 37.83 and 38.77
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.15 (-1.19%) | 37.84 | 37.51 - 38.45 | 0.8713 times | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 0.7731 times | Tue 31 March 2026 | 38.11 (3.5%) | 37.42 | 37.31 - 38.22 | 0.1706 times | Mon 30 March 2026 | 36.82 (-1.05%) | 37.44 | 36.75 - 37.46 | 1.4112 times | Fri 27 March 2026 | 37.21 (-2.16%) | 37.68 | 37.11 - 37.80 | 3.4962 times | Thu 26 March 2026 | 38.03 (-1.3%) | 38.18 | 37.92 - 38.59 | 0.8443 times | Wed 25 March 2026 | 38.53 (0.84%) | 38.91 | 38.43 - 38.98 | 0.4823 times | Tue 24 March 2026 | 38.21 (0.95%) | 37.70 | 37.69 - 38.53 | 0.8075 times | Mon 23 March 2026 | 37.85 (2.35%) | 38.06 | 37.84 - 38.57 | 0.4541 times | Fri 20 March 2026 | 36.98 (-1.57%) | 37.51 | 36.77 - 37.51 | 0.6895 times | Thu 19 March 2026 | 37.57 (-1.65%) | 37.23 | 37.03 - 37.65 | 0.0884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.45 and 39.58
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1421 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.268 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0622 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2407 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2613 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.9866 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0165 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0138 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0077 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.15 and 38.52
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.15 (0.1%) | 38.69 | 37.51 - 38.88 | 0.0704 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8762 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.7684 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0401 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0876 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0099 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0214 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0303 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0853 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0103 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0307 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.24 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.99 | 37.68 |
| 12 day EMA | 38.12 | 38.12 | 38.03 |
| 20 day EMA | 38.58 | 38.62 | 38.62 |
| 35 day EMA | 39.18 | 39.24 | 39.28 |
| 50 day EMA | 40.09 | 40.17 | 40.23 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.76 | 37.74 |
| 12 day SMA | 37.86 | 37.82 | 37.71 |
| 20 day SMA | 38.24 | 38.38 | 38.54 |
| 35 day SMA | 40.06 | 40.2 | 40.31 |
| 50 day SMA | 40.36 | 40.38 | 40.41 |
| 100 day SMA | 39.22 | 39.2 | 39.17 |
| 150 day SMA | 37.84 | 37.81 | 37.79 |
| 200 day SMA | 36.59 | 36.55 | 36.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.