HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 58.95 and 59.81

Daily Target 158.76
Daily Target 259.14
Daily Target 359.623333333333
Daily Target 460
Daily Target 560.48

Daily price and volume H B

Date Closing Open Range Volume
Thu 14 May 2026 59.51 (0.27%) 60.06 59.25 - 60.11 0.7441 times
Wed 13 May 2026 59.35 (-1.77%) 60.31 59.18 - 61.00 1.2074 times
Tue 12 May 2026 60.42 (0.12%) 60.57 59.56 - 61.11 0.946 times
Mon 11 May 2026 60.35 (-1.47%) 61.56 60.22 - 61.56 0.9967 times
Fri 08 May 2026 61.25 (0.96%) 61.28 60.47 - 61.42 1.1883 times
Thu 07 May 2026 60.67 (-0.46%) 60.70 60.30 - 62.40 1.1735 times
Wed 06 May 2026 60.95 (0%) 61.30 60.85 - 62.35 1.0573 times
Wed 06 May 2026 60.95 (2.18%) 61.30 60.85 - 62.35 1.0573 times
Tue 05 May 2026 59.65 (2.23%) 58.79 58.16 - 60.18 0.7901 times
Mon 04 May 2026 58.35 (-2.67%) 59.38 57.68 - 59.72 0.8393 times
Fri 01 May 2026 59.95 (-0.94%) 60.92 59.83 - 61.08 0.8579 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 58.16 and 60.54

Weekly Target 157.7
Weekly Target 258.61
Weekly Target 360.083333333333
Weekly Target 460.99
Weekly Target 562.46

Weekly price and volumes for H B

Date Closing Open Range Volume
Thu 14 May 2026 59.51 (-2.84%) 61.56 59.18 - 61.56 0.6189 times
Fri 08 May 2026 61.25 (0.49%) 61.30 60.30 - 62.40 0.5434 times
Wed 06 May 2026 60.95 (1.67%) 59.38 57.68 - 62.35 0.4269 times
Fri 01 May 2026 59.95 (-4.58%) 62.92 59.44 - 64.76 0.8836 times
Fri 24 April 2026 62.83 (-2.48%) 64.03 61.68 - 65.45 1.057 times
Fri 17 April 2026 64.43 (1.1%) 62.58 60.72 - 65.60 0.836 times
Fri 10 April 2026 63.73 (5.32%) 59.91 56.31 - 64.42 1.2338 times
Thu 02 April 2026 60.51 (2.26%) 60.00 59.24 - 63.50 1.6649 times
Fri 27 March 2026 59.17 (20.07%) 51.17 50.89 - 59.38 1.997 times
Fri 20 March 2026 49.28 (-9.18%) 55.17 48.71 - 55.82 0.7385 times
Fri 13 March 2026 54.26 (-7.64%) 57.62 53.96 - 59.54 1.1726 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 56.24 and 60.96

Monthly Target 155.14
Monthly Target 257.33
Monthly Target 359.863333333333
Monthly Target 462.05
Monthly Target 564.58

Monthly price and volumes H B

Date Closing Open Range Volume
Thu 14 May 2026 59.51 (-1.67%) 60.92 57.68 - 62.40 0.4938 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.3202 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.6718 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.8567 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.1675 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.8272 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.7928 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.8947 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.2053 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.7701 times
Thu 31 July 2025 56.20 (-6.57%) 59.81 55.72 - 64.90 1.1872 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 60.18
12 day DMA 60.16
20 day DMA 61.18
35 day DMA 61.39
50 day DMA 59.62
100 day DMA 61.44
150 day DMA 60.47
200 day DMA 60.25

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9460.1660.57
12 day EMA60.460.5660.78
20 day EMA60.6760.7960.94
35 day EMA60.3960.4460.5
50 day EMA60.1260.1460.17

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1860.4160.73
12 day SMA60.1660.1960.4
20 day SMA61.1861.4261.58
35 day SMA61.3961.3161.24
50 day SMA59.6259.7259.82
100 day SMA61.4461.4461.45
150 day SMA60.4760.4660.46
200 day SMA60.2560.2560.25
Back to top | Use Dark Theme