Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 54.15 and 55.8
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 57.03 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-0.68%) | 56.20 | 54.56 - 56.21 | 1.251 times | Wed 29 July 2026 | 55.76 (-2.36%) | 55.87 | 55.06 - 56.94 | 1.1133 times | Tue 28 July 2026 | 57.11 (1.03%) | 57.01 | 57.00 - 58.26 | 1.1329 times | Mon 27 July 2026 | 56.53 (1.49%) | 56.16 | 55.71 - 56.68 | 1.5448 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.6049 times | Fri 24 July 2026 | 55.70 (1.05%) | 55.65 | 55.10 - 56.26 | 0.6049 times | Thu 23 July 2026 | 55.12 (-2.01%) | 56.71 | 54.66 - 56.71 | 0.844 times | Wed 22 July 2026 | 56.25 (0.45%) | 56.57 | 56.04 - 57.10 | 0.7712 times | Tue 21 July 2026 | 56.00 (1.03%) | 55.54 | 55.11 - 56.53 | 0.8421 times | Mon 20 July 2026 | 55.43 (-2.69%) | 56.57 | 55.31 - 56.57 | 1.291 times | Fri 17 July 2026 | 56.96 (-2.47%) | 58.25 | 56.68 - 58.56 | 0.7824 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 53.12 and 56.82
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-0.57%) | 56.16 | 54.56 - 58.26 | 0.8893 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1067 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.7678 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.1147 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.1992 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.2915 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.7251 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 1.0086 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8988 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.9984 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.1458 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 52.76 and 57.19
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-4.99%) | 58.10 | 54.56 - 58.99 | 1.3907 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5927 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1334 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0313 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.306 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6693 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.912 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6462 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6193 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6989 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 0.9416 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.28 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.47 |
| 100 day DMA | 59.49 |
| 150 day DMA | 60.73 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.19 | 56.4 |
| 12 day EMA | 56.23 | 56.39 | 56.5 |
| 20 day EMA | 56.8 | 56.95 | 57.07 |
| 35 day EMA | 57.77 | 57.91 | 58.04 |
| 50 day EMA | 59.04 | 59.19 | 59.33 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.16 | 56.03 |
| 12 day SMA | 56.2 | 56.33 | 56.35 |
| 20 day SMA | 56.28 | 56.41 | 56.49 |
| 35 day SMA | 58.87 | 59.04 | 59.22 |
| 50 day SMA | 59.47 | 59.5 | 59.55 |
| 100 day SMA | 59.49 | 59.52 | 59.55 |
| 150 day SMA | 60.73 | 60.76 | 60.79 |
| 200 day SMA | 60.21 | 60.22 | 60.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.