FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 22.8 and 23.09

Daily Target 122.74
Daily Target 222.85
Daily Target 323.026666666667
Daily Target 423.14
Daily Target 523.32

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.97 (-1.12%) 23.17 22.91 - 23.20 0.8897 times
Fri 25 September 2026 23.23 (0.78%) 23.21 23.10 - 23.38 1.0654 times
Thu 24 September 2026 23.05 (1.32%) 22.87 22.68 - 23.12 0.6336 times
Wed 23 September 2026 22.75 (-1.17%) 22.97 22.73 - 23.09 0.7987 times
Tue 22 September 2026 23.02 (-1.12%) 23.40 23.02 - 23.50 0.9355 times
Mon 21 September 2026 23.28 (-0.51%) 23.42 23.27 - 23.60 0.6932 times
Fri 18 September 2026 23.40 (0.04%) 23.27 23.11 - 23.43 2.4709 times
Thu 17 September 2026 23.39 (-0.3%) 23.65 23.33 - 23.71 0.697 times
Wed 16 September 2026 23.46 (-1.22%) 23.69 23.00 - 23.80 1.1831 times
Tue 15 September 2026 23.75 (0%) 23.74 23.69 - 24.00 0.6329 times
Mon 14 September 2026 23.75 (0.64%) 23.59 23.49 - 23.90 0.8277 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.8 and 23.09

Weekly Target 122.74
Weekly Target 222.85
Weekly Target 323.026666666667
Weekly Target 423.14
Weekly Target 523.32

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.97 (-1.12%) 23.17 22.91 - 23.20 0.2511 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.1645 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.64 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.7271 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.8509 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.0131 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.9469 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8786 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.2437 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.2841 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.2795 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.09 and 23.56

Monthly Target 121.8
Monthly Target 222.38
Monthly Target 323.266666666667
Monthly Target 423.85
Monthly Target 524.74

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.97 (-2.09%) 23.41 22.68 - 24.15 0.8276 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.7946 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0859 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.23 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8224 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.086 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1216 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0003 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 0.9835 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0481 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.675 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23
12 day DMA 23.3
20 day DMA 23.43
35 day DMA 23.67
50 day DMA 23.92
100 day DMA 23.34
150 day DMA 22.53
200 day DMA 22.06

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1423.09
12 day EMA23.2423.2923.3
20 day EMA23.4123.4623.48
35 day EMA23.6523.6923.72
50 day EMA23.8923.9323.96

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0723.1
12 day SMA23.323.3623.37
20 day SMA23.4323.4723.49
35 day SMA23.6723.7123.74
50 day SMA23.9223.9523.99
100 day SMA23.3423.3223.31
150 day SMA22.5322.5122.51
200 day SMA22.0622.0522.03
Back to top | Use Dark Theme