Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 20.96 and 21.29
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.38 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.01 (1.64%) | 20.94 | 20.90 - 21.23 | 1.0346 times | Wed 13 May 2026 | 20.67 (-2.18%) | 21.07 | 20.64 - 21.10 | 0.9064 times | Tue 12 May 2026 | 21.13 (0.14%) | 21.15 | 20.65 - 21.22 | 1.0672 times | Mon 11 May 2026 | 21.10 (-1.86%) | 21.53 | 20.92 - 21.58 | 1.1571 times | Fri 08 May 2026 | 21.50 (0.23%) | 21.54 | 21.39 - 21.56 | 0.8229 times | Thu 07 May 2026 | 21.45 (-1.56%) | 21.82 | 21.43 - 21.95 | 0.8407 times | Wed 06 May 2026 | 21.79 (0%) | 21.81 | 21.68 - 22.03 | 0.9814 times | Wed 06 May 2026 | 21.79 (0.97%) | 21.81 | 21.68 - 22.03 | 0.9814 times | Tue 05 May 2026 | 21.58 (1.79%) | 21.21 | 21.15 - 21.70 | 0.9746 times | Mon 04 May 2026 | 21.20 (-1.94%) | 21.40 | 21.08 - 21.67 | 1.2338 times | Fri 01 May 2026 | 21.62 (0.14%) | 21.67 | 21.40 - 21.85 | 0.9543 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.36 and 21.3
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.01 (-2.28%) | 21.53 | 20.64 - 21.58 | 0.8117 times | Fri 08 May 2026 | 21.50 (-1.33%) | 21.81 | 21.39 - 22.03 | 0.5154 times | Wed 06 May 2026 | 21.79 (0.79%) | 21.40 | 21.08 - 22.03 | 0.6215 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.161 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.3034 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 1.0679 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.1501 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.4535 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.1273 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.7882 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 1.0361 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.13 and 21.52
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.01 (-2.69%) | 21.67 | 20.64 - 22.03 | 0.5126 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1981 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2373 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1035 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.085 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1563 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7446 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2302 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8326 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8997 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1747 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.86 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.1 | 21.32 |
| 12 day EMA | 21.28 | 21.33 | 21.45 |
| 20 day EMA | 21.34 | 21.37 | 21.44 |
| 35 day EMA | 21.17 | 21.18 | 21.21 |
| 50 day EMA | 20.94 | 20.94 | 20.95 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.17 | 21.39 |
| 12 day SMA | 21.37 | 21.4 | 21.49 |
| 20 day SMA | 21.54 | 21.59 | 21.63 |
| 35 day SMA | 21.32 | 21.3 | 21.28 |
| 50 day SMA | 20.92 | 20.92 | 20.92 |
| 100 day SMA | 20.86 | 20.85 | 20.85 |
| 150 day SMA | 19.95 | 19.94 | 19.92 |
| 200 day SMA | 19.67 | 19.66 | 19.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.