FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.35 and 19.93

Daily Target 119.24
Daily Target 219.46
Daily Target 319.82
Daily Target 420.04
Daily Target 520.4

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (-2.38%) 20.03 19.60 - 20.18 1.0145 times
Thu 26 March 2026 20.16 (0.3%) 19.99 19.96 - 20.19 0.8689 times
Wed 25 March 2026 20.10 (0.45%) 20.16 19.89 - 20.30 0.8089 times
Tue 24 March 2026 20.01 (0.76%) 19.73 19.43 - 20.25 1.0556 times
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 1.3417 times
Fri 20 March 2026 19.62 (0.87%) 19.40 19.30 - 19.62 0.6698 times
Thu 19 March 2026 19.45 (-0.77%) 19.02 18.99 - 19.65 0.6444 times
Tue 17 March 2026 19.60 (0.05%) 19.89 19.42 - 20.00 1.197 times
Mon 16 March 2026 19.59 (-0.31%) 19.83 19.59 - 19.98 1.047 times
Fri 13 March 2026 19.65 (-0.35%) 19.90 19.48 - 20.02 1.3523 times
Thu 12 March 2026 19.72 (-1.1%) 19.46 19.41 - 19.88 1.002 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.09 and 20.03

Weekly Target 118.89
Weekly Target 219.28
Weekly Target 319.826666666667
Weekly Target 420.22
Weekly Target 520.77

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.1512 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.8048 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 1.058 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.2659 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2129 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7498 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2093 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0497 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.4706 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.028 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3151 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.25 and 20.43

Monthly Target 117.77
Monthly Target 218.72
Monthly Target 319.946666666667
Monthly Target 420.9
Monthly Target 522.13

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.68 (-3.77%) 20.12 18.99 - 21.17 1.0147 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1124 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0937 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1655 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7506 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.24 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8393 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9069 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1841 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.6927 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5249 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.78
20 day DMA 20.15
35 day DMA 20.96
50 day DMA 20.84
100 day DMA 19.84
150 day DMA 19.45
200 day DMA 19.18

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9919.91
12 day EMA19.9820.0320.01
20 day EMA20.1820.2320.24
35 day EMA20.3620.420.41
50 day EMA20.6520.6920.71

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9519.81
12 day SMA19.7819.8119.81
20 day SMA20.1520.2320.28
35 day SMA20.9621.0321.07
50 day SMA20.8420.8320.82
100 day SMA19.8419.8119.79
150 day SMA19.4519.4419.43
200 day SMA19.1819.1719.16
Back to top | Use Dark Theme