Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 11.15 and 11.91
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.54 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-6.33%) | 12.15 | 11.52 - 12.28 | 1.0922 times | Fri 25 September 2026 | 12.32 (-0.65%) | 12.42 | 12.20 - 12.56 | 0.5516 times | Thu 24 September 2026 | 12.40 (-0.24%) | 12.33 | 12.06 - 12.57 | 0.6495 times | Wed 23 September 2026 | 12.43 (1.06%) | 12.51 | 12.12 - 12.62 | 1.026 times | Tue 22 September 2026 | 12.30 (-0.57%) | 12.66 | 12.06 - 12.85 | 1.0353 times | Mon 21 September 2026 | 12.37 (1.23%) | 12.33 | 12.22 - 12.56 | 0.8202 times | Fri 18 September 2026 | 12.22 (-2.32%) | 12.42 | 12.00 - 12.59 | 1.4205 times | Thu 17 September 2026 | 12.51 (1.13%) | 12.69 | 12.47 - 12.94 | 0.8122 times | Wed 16 September 2026 | 12.37 (-2.83%) | 12.85 | 12.26 - 12.87 | 1.3739 times | Tue 15 September 2026 | 12.73 (-3.41%) | 13.06 | 12.52 - 13.06 | 1.2186 times | Mon 14 September 2026 | 13.18 (0.46%) | 13.06 | 12.86 - 13.57 | 0.8083 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 11.15 and 11.91
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-6.33%) | 12.15 | 11.52 - 12.28 | 0.2307 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.8625 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 1.1902 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.9181 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.234 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.789 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.8033 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.1395 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.8768 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.9559 times | Fri 24 July 2026 | 17.37 (0%) | 16.98 | 16.87 - 17.64 | 0.1421 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 9.27 and 13.79
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-23.32%) | 14.92 | 11.52 - 16.04 | 0.881 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.0282 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.905 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.0426 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.1301 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.748 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.8054 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.9991 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.1249 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.3358 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 2.0045 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.46 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.53 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.4 | 12.44 |
| 12 day EMA | 12.67 | 12.88 | 12.98 |
| 20 day EMA | 13.34 | 13.53 | 13.66 |
| 35 day EMA | 14.35 | 14.52 | 14.65 |
| 50 day EMA | 15.43 | 15.59 | 15.72 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.36 | 12.34 |
| 12 day SMA | 12.46 | 12.64 | 12.8 |
| 20 day SMA | 13.42 | 13.66 | 13.84 |
| 35 day SMA | 14.67 | 14.8 | 14.9 |
| 50 day SMA | 15.53 | 15.65 | 15.75 |
| 100 day SMA | 18.22 | 18.3 | 18.37 |
| 150 day SMA | 18.08 | 18.12 | 18.15 |
| 200 day SMA | 17.64 | 17.66 | 17.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.