CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 19.38 and 20.34

Daily Target 119.15
Daily Target 219.61
Daily Target 320.106666666667
Daily Target 420.57
Daily Target 521.07

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 14 May 2026 20.08 (3.93%) 20.15 19.64 - 20.60 0.5512 times
Wed 13 May 2026 19.32 (2.22%) 18.76 18.64 - 20.16 0.6864 times
Tue 12 May 2026 18.90 (-6.2%) 20.07 18.51 - 20.07 1.1562 times
Mon 11 May 2026 20.15 (-8.45%) 21.85 19.83 - 21.88 0.7289 times
Fri 08 May 2026 22.01 (-3.3%) 23.40 21.44 - 23.81 1.0967 times
Thu 07 May 2026 22.76 (15.59%) 20.43 20.43 - 23.62 2.5051 times
Wed 06 May 2026 19.69 (0%) 18.50 18.50 - 19.88 1.0859 times
Wed 06 May 2026 19.69 (8.6%) 18.50 18.50 - 19.88 1.0859 times
Tue 05 May 2026 18.13 (2.66%) 17.57 17.35 - 18.41 0.5702 times
Mon 04 May 2026 17.66 (-6.36%) 18.54 17.64 - 18.87 0.5336 times
Fri 01 May 2026 18.86 (0.43%) 18.91 18.76 - 19.50 0.4822 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.61 and 20.98

Weekly Target 116.79
Weekly Target 218.43
Weekly Target 320.156666666667
Weekly Target 421.8
Weekly Target 523.53

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 14 May 2026 20.08 (-8.77%) 21.85 18.51 - 21.88 1.0766 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.6162 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.7549 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.8147 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.9128 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 1.0098 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9808 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1486 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8979 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7876 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.159 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.72 and 25.18

Monthly Target 113.95
Monthly Target 217.02
Monthly Target 320.413333333333
Monthly Target 423.48
Monthly Target 526.87

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 14 May 2026 20.08 (6.92%) 18.91 17.35 - 23.81 0.4609 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5223 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5624 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6977 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7855 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9328 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3997 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5341 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4155 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6892 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9272 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.67
20 day DMA 19.25
35 day DMA 18.94
50 day DMA 18.24
100 day DMA 17.42
150 day DMA 17.6
200 day DMA 19.21

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8120.05
12 day EMA19.7319.6719.73
20 day EMA19.4419.3719.38
35 day EMA18.8218.7518.72
50 day EMA18.3118.2418.2

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.6320.7
12 day SMA19.6719.519.4
20 day SMA19.2519.2419.25
35 day SMA18.9418.8718.81
50 day SMA18.2418.1818.13
100 day SMA17.4217.3617.31
150 day SMA17.617.6117.62
200 day SMA19.2119.2619.32
Back to top | Use Dark Theme