CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 15.93 and 17.1

Daily Target 115.71
Daily Target 216.15
Daily Target 316.876666666667
Daily Target 417.32
Daily Target 518.05

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 27 March 2026 16.60 (-6.11%) 17.40 16.43 - 17.60 1.0883 times
Thu 26 March 2026 17.68 (2.37%) 17.22 17.22 - 17.79 1.0782 times
Wed 25 March 2026 17.27 (1.35%) 17.45 17.03 - 17.57 0.8171 times
Tue 24 March 2026 17.04 (1.61%) 16.60 16.45 - 17.43 0.791 times
Mon 23 March 2026 16.77 (3.2%) 16.87 16.42 - 17.29 1.1562 times
Fri 20 March 2026 16.25 (-6.72%) 17.43 16.21 - 17.47 0.6542 times
Thu 19 March 2026 17.42 (-1.25%) 17.40 17.37 - 17.99 0.5383 times
Tue 17 March 2026 17.64 (7.63%) 17.04 17.04 - 17.95 2.1239 times
Mon 16 March 2026 16.39 (2.5%) 16.20 15.91 - 16.54 1.0087 times
Fri 13 March 2026 15.99 (2.7%) 15.80 15.48 - 16.28 0.744 times
Thu 12 March 2026 15.57 (0.84%) 15.20 15.20 - 16.03 1.2634 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.83 and 17.2

Weekly Target 115.57
Weekly Target 216.08
Weekly Target 316.936666666667
Weekly Target 417.45
Weekly Target 518.31

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8346 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7321 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.0773 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.8918 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.0337 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.3034 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2038 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.9947 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.5485 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.38 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.2405 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.77 and 18.82

Monthly Target 113.46
Monthly Target 215.03
Monthly Target 316.51
Monthly Target 418.08
Monthly Target 519.56

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 27 March 2026 16.60 (-2.52%) 16.45 14.94 - 17.99 0.4622 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6646 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7482 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8886 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3334 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4614 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3485 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6092 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8832 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6007 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7461 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.67
20 day DMA 16.68
35 day DMA 16.87
50 day DMA 17.06
100 day DMA 16.25
150 day DMA 18.49
200 day DMA 21.21

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.216.96
12 day EMA16.8616.9116.77
20 day EMA16.8216.8416.75
35 day EMA16.8616.8816.83
50 day EMA16.9616.9716.94

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.071716.95
12 day SMA16.6716.6216.5
20 day SMA16.6816.7116.67
35 day SMA16.8716.8916.91
50 day SMA17.0617.0617.02
100 day SMA16.2516.3116.36
150 day SMA18.4918.5618.61
200 day SMA21.2121.2821.36
Back to top | Use Dark Theme