Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 16.97 and 18.07
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.92 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.70 (-3.54%) | 18.43 | 17.33 - 18.43 | 1.1966 times | Wed 29 July 2026 | 18.35 (-2.03%) | 18.67 | 18.24 - 19.00 | 0.7311 times | Tue 28 July 2026 | 18.73 (6.48%) | 17.69 | 17.58 - 18.76 | 1.2511 times | Mon 27 July 2026 | 17.59 (1.27%) | 17.78 | 17.21 - 18.09 | 1.198 times | Fri 24 July 2026 | 17.37 (0%) | 16.98 | 16.87 - 17.64 | 0.7483 times | Fri 24 July 2026 | 17.37 (0.93%) | 16.98 | 16.87 - 17.64 | 0.7483 times | Thu 23 July 2026 | 17.21 (-0.41%) | 17.11 | 16.46 - 17.29 | 1.3099 times | Wed 22 July 2026 | 17.28 (-1.76%) | 17.68 | 17.10 - 17.96 | 0.7078 times | Tue 21 July 2026 | 17.59 (1.15%) | 17.31 | 17.20 - 17.73 | 0.8232 times | Mon 20 July 2026 | 17.39 (-1.02%) | 17.44 | 16.83 - 17.62 | 1.2857 times | Fri 17 July 2026 | 17.57 (-7.38%) | 19.11 | 17.22 - 19.13 | 1.3122 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.56 and 18.35
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.70 (1.9%) | 17.78 | 17.21 - 19.00 | 0.913 times | Fri 24 July 2026 | 17.37 (0%) | 16.98 | 16.87 - 17.64 | 0.1561 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 1.0169 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.9854 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.9523 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 1.0991 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.7273 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.9609 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.3224 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.8666 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.287 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.49 and 19.67
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.70 (-16.9%) | 21.28 | 16.46 - 21.64 | 0.7163 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.85 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9213 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6098 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6566 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8145 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9171 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.089 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.6342 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.7911 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.6527 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.28 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.06 | 17.91 |
| 12 day EMA | 18.09 | 18.16 | 18.12 |
| 20 day EMA | 18.56 | 18.65 | 18.68 |
| 35 day EMA | 19.2 | 19.29 | 19.35 |
| 50 day EMA | 20.14 | 20.24 | 20.32 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.88 | 17.65 |
| 12 day SMA | 17.76 | 17.9 | 17.94 |
| 20 day SMA | 18.28 | 18.45 | 18.55 |
| 35 day SMA | 20.22 | 20.38 | 20.49 |
| 50 day SMA | 20.41 | 20.44 | 20.48 |
| 100 day SMA | 19.44 | 19.42 | 19.4 |
| 150 day SMA | 18.54 | 18.52 | 18.49 |
| 200 day SMA | 18.3 | 18.32 | 18.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.