Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.42 and 37.17
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.3 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.76 (1.16%) | 36.51 | 36.07 - 36.82 | 1.2042 times | Fri 27 March 2026 | 36.34 (-1.2%) | 36.08 | 35.99 - 36.34 | 0.669 times | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 0.8131 times | Wed 25 March 2026 | 36.70 (-0.05%) | 36.79 | 36.45 - 36.79 | 0.6073 times | Tue 24 March 2026 | 36.72 (-0.73%) | 37.09 | 36.70 - 37.40 | 0.7719 times | Mon 23 March 2026 | 36.99 (2.41%) | 36.07 | 35.99 - 37.30 | 2.3364 times | Fri 20 March 2026 | 36.12 (0.14%) | 36.24 | 35.91 - 36.49 | 1.5392 times | Thu 19 March 2026 | 36.07 (0.19%) | 35.70 | 35.70 - 36.67 | 0.3606 times | Tue 17 March 2026 | 36.00 (-0.19%) | 36.66 | 35.94 - 36.66 | 1.0807 times | Mon 16 March 2026 | 36.07 (0.59%) | 35.82 | 35.75 - 36.20 | 0.6176 times | Fri 13 March 2026 | 35.86 (-0.75%) | 36.13 | 35.84 - 36.14 | 2.7173 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.42 and 37.17
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.76 (1.16%) | 36.51 | 36.07 - 36.82 | 0.231 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.9969 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6901 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.2851 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.9524 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.4905 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7048 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1698 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 1.0167 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.4628 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.4332 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.98 and 38.18
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.76 (3.64%) | 35.27 | 35.20 - 37.40 | 0.5168 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.4856 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.7903 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1027 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6263 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.04 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9395 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7905 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1549 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5534 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5372 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.53 | 36.63 |
| 12 day EMA | 36.47 | 36.42 | 36.44 |
| 20 day EMA | 36.47 | 36.44 | 36.45 |
| 35 day EMA | 36.78 | 36.78 | 36.81 |
| 50 day EMA | 37.18 | 37.2 | 37.23 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.71 | 36.66 |
| 12 day SMA | 36.38 | 36.31 | 36.3 |
| 20 day SMA | 36.23 | 36.19 | 36.2 |
| 35 day SMA | 36.66 | 36.73 | 36.81 |
| 50 day SMA | 37.18 | 37.2 | 37.23 |
| 100 day SMA | 37.5 | 37.47 | 37.46 |
| 150 day SMA | 37.18 | 37.18 | 37.17 |
| 200 day SMA | 36.07 | 36.03 | 36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.