Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.54 and 44.3
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.45 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.84 (1.27%) | 43.40 | 43.24 - 44.00 | 0.8054 times | Fri 25 September 2026 | 43.29 (-0.02%) | 43.75 | 42.98 - 43.75 | 0.4355 times | Thu 24 September 2026 | 43.30 (1.26%) | 43.01 | 42.63 - 43.59 | 0.4853 times | Wed 23 September 2026 | 42.76 (-2.08%) | 43.21 | 42.12 - 43.74 | 0.7083 times | Tue 22 September 2026 | 43.67 (0.07%) | 43.92 | 43.27 - 44.55 | 1.0808 times | Mon 21 September 2026 | 43.64 (-1.51%) | 44.08 | 42.95 - 44.28 | 2.0042 times | Fri 18 September 2026 | 44.31 (1.42%) | 43.69 | 41.60 - 44.67 | 2.8673 times | Thu 17 September 2026 | 43.69 (0.44%) | 43.64 | 43.25 - 43.87 | 0.2676 times | Wed 16 September 2026 | 43.50 (-3.38%) | 45.19 | 43.03 - 45.24 | 0.648 times | Tue 15 September 2026 | 45.02 (2.2%) | 44.60 | 43.92 - 45.08 | 0.6978 times | Mon 14 September 2026 | 44.05 (-0.9%) | 44.44 | 43.53 - 44.84 | 0.6139 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.54 and 44.3
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.84 (1.27%) | 43.40 | 43.24 - 44.00 | 0.2895 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.6945 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.8312 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 1.0608 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.6223 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.7298 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.7336 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5233 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.8939 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.6209 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.3074 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 42.72 and 46.36
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.84 (2.19%) | 43.35 | 41.60 - 45.24 | 1.4048 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.7734 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.5456 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4857 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7508 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4388 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6541 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6015 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.979 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.3661 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.7758 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.1 |
| 100 day DMA | 42.64 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.38 | 43.42 |
| 12 day EMA | 43.64 | 43.6 | 43.66 |
| 20 day EMA | 43.73 | 43.72 | 43.76 |
| 35 day EMA | 43.93 | 43.94 | 43.98 |
| 50 day EMA | 44.12 | 44.13 | 44.16 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.33 | 43.54 |
| 12 day SMA | 43.79 | 43.84 | 43.87 |
| 20 day SMA | 43.71 | 43.67 | 43.67 |
| 35 day SMA | 43.91 | 43.93 | 43.99 |
| 50 day SMA | 44.1 | 44.12 | 44.16 |
| 100 day SMA | 42.64 | 42.58 | 42.52 |
| 150 day SMA | 40.76 | 40.7 | 40.65 |
| 200 day SMA | 40.16 | 40.14 | 40.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.