Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.28 and 9.36
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.42 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.32 (-0.32%) | 9.33 | 9.31 - 9.39 | 0.7061 times | Thu 26 March 2026 | 9.35 (0.43%) | 9.31 | 9.30 - 9.35 | 0.3171 times | Wed 25 March 2026 | 9.31 (1.2%) | 9.27 | 9.27 - 9.41 | 0.255 times | Tue 24 March 2026 | 9.20 (0.11%) | 9.17 | 9.12 - 9.26 | 1.2717 times | Mon 23 March 2026 | 9.19 (2.68%) | 8.92 | 8.92 - 9.21 | 1.5659 times | Fri 20 March 2026 | 8.95 (-2.4%) | 9.10 | 8.94 - 9.16 | 1.4331 times | Thu 19 March 2026 | 9.17 (-3.47%) | 9.32 | 9.12 - 9.44 | 1.8357 times | Tue 17 March 2026 | 9.50 (0.32%) | 9.62 | 9.47 - 9.62 | 0.291 times | Mon 16 March 2026 | 9.47 (1.18%) | 9.44 | 9.44 - 9.73 | 1.5725 times | Fri 13 March 2026 | 9.36 (-3.6%) | 9.63 | 9.36 - 9.67 | 0.7519 times | Thu 12 March 2026 | 9.71 (-0.31%) | 9.73 | 9.67 - 9.74 | 0.5786 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.12 and 9.61
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.8621 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.075 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4834 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.7098 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.0388 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8292 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.0959 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.1545 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.4777 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2736 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8251 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.5 and 9.74
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.32 (-7.08%) | 10.01 | 8.92 - 10.16 | 1.018 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1328 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0493 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9404 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5031 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8313 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0779 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9428 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3849 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1195 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.6553 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.29 | 9.26 |
| 12 day EMA | 9.38 | 9.39 | 9.4 |
| 20 day EMA | 9.47 | 9.49 | 9.5 |
| 35 day EMA | 9.48 | 9.49 | 9.5 |
| 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.2 | 9.16 |
| 12 day SMA | 9.36 | 9.39 | 9.42 |
| 20 day SMA | 9.58 | 9.62 | 9.65 |
| 35 day SMA | 9.69 | 9.7 | 9.7 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.07 | 9.06 | 9.05 |
| 150 day SMA | 8.81 | 8.8 | 8.79 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.