Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.29 and 10.52
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.57 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.36 (0.97%) | 10.32 | 10.21 - 10.44 | 1.6786 times | Wed 13 May 2026 | 10.26 (0.2%) | 10.19 | 10.19 - 10.43 | 1.3087 times | Tue 12 May 2026 | 10.24 (-0.68%) | 10.29 | 10.20 - 10.29 | 0.4528 times | Mon 11 May 2026 | 10.31 (1.38%) | 10.18 | 10.18 - 10.31 | 0.8835 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.13 | 10.12 - 10.17 | 0.3147 times | Thu 07 May 2026 | 10.11 (-0.88%) | 10.16 | 10.11 - 10.19 | 0.7896 times | Wed 06 May 2026 | 10.20 (0%) | 10.12 | 10.12 - 10.27 | 1.651 times | Wed 06 May 2026 | 10.20 (0.2%) | 10.12 | 10.12 - 10.27 | 1.651 times | Tue 05 May 2026 | 10.18 (1.7%) | 10.11 | 10.10 - 10.18 | 0.4914 times | Mon 04 May 2026 | 10.01 (-0.99%) | 10.12 | 10.01 - 10.18 | 0.7786 times | Fri 01 May 2026 | 10.11 (-0.88%) | 10.22 | 10.11 - 10.29 | 0.5467 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.27 and 10.53
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.36 (1.87%) | 10.18 | 10.18 - 10.44 | 0.5713 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.3641 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.386 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.2704 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.5557 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.2623 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.8855 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6406 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.9187 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.1455 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.5151 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.19 and 10.62
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.36 (1.57%) | 10.22 | 10.01 - 10.44 | 0.3455 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5247 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1879 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.214 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1245 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0078 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5392 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8909 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1552 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0103 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4842 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.23 | 10.21 |
| 12 day EMA | 10.2 | 10.17 | 10.15 |
| 20 day EMA | 10.13 | 10.11 | 10.09 |
| 35 day EMA | 10.01 | 9.99 | 9.97 |
| 50 day EMA | 9.88 | 9.86 | 9.84 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.22 | 10.21 |
| 12 day SMA | 10.2 | 10.17 | 10.16 |
| 20 day SMA | 10.13 | 10.11 | 10.09 |
| 35 day SMA | 9.95 | 9.92 | 9.89 |
| 50 day SMA | 9.81 | 9.8 | 9.8 |
| 100 day SMA | 9.59 | 9.58 | 9.56 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 8.93 | 8.91 | 8.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.