FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.33 and 15.46

Daily Target 115.22
Daily Target 215.31
Daily Target 315.353333333333
Daily Target 415.44
Daily Target 515.48

Daily price and volume First Us

Date Closing Open Range Volume
Mon 30 March 2026 15.39 (-0.06%) 15.27 15.27 - 15.40 1.576 times
Fri 27 March 2026 15.40 (-0.32%) 15.46 15.35 - 15.46 1.4095 times
Thu 26 March 2026 15.45 (1.31%) 15.11 15.10 - 15.45 0.7688 times
Wed 25 March 2026 15.25 (1.13%) 15.28 15.20 - 15.28 0.1281 times
Tue 24 March 2026 15.08 (-1.31%) 15.26 15.08 - 15.28 0.205 times
Mon 23 March 2026 15.28 (0.53%) 15.00 15.00 - 15.30 0.4228 times
Fri 20 March 2026 15.20 (-0.33%) 15.48 15.20 - 15.48 2.7592 times
Thu 19 March 2026 15.25 (0.99%) 15.10 15.10 - 15.36 1.0135 times
Tue 17 March 2026 15.10 (1.96%) 14.80 14.80 - 15.20 1.4992 times
Mon 16 March 2026 14.81 (-1.07%) 14.87 14.80 - 14.87 0.2178 times
Fri 13 March 2026 14.97 (-0.2%) 14.85 14.85 - 14.97 1.1276 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.33 and 15.46

Weekly Target 115.22
Weekly Target 215.31
Weekly Target 315.353333333333
Weekly Target 415.44
Weekly Target 515.48

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 30 March 2026 15.39 (-0.06%) 15.27 15.27 - 15.40 0.3912 times
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.7283 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.3625 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.5438 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.8332 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.7474 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.2498 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.4375 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.8986 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.8078 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 1.0686 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.05 and 15.83

Monthly Target 114.41
Monthly Target 214.9
Monthly Target 315.19
Monthly Target 415.68
Monthly Target 515.97

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 30 March 2026 15.39 (0.72%) 15.14 14.70 - 15.48 1.0692 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.7014 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.4274 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.6679 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5798 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.334 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9569 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5868 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3593 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3172 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4097 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.18
20 day DMA 15.08
35 day DMA 15.21
50 day DMA 15.08
100 day DMA 14.36
150 day DMA 13.62
200 day DMA 13.41

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3115.27
12 day EMA15.2315.215.16
20 day EMA15.1715.1515.12
35 day EMA15.0715.0515.03
50 day EMA15.021514.98

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2915.25
12 day SMA15.1815.1515.1
20 day SMA15.0815.0815.07
35 day SMA15.2115.2115.21
50 day SMA15.0815.0515.02
100 day SMA14.3614.3314.3
150 day SMA13.6213.613.57
200 day SMA13.4113.413.39
Back to top | Use Dark Theme