Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 70.11 and 70.81
| Daily Target 1 | 69.56 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.263333333333 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 70.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (0.4%) | 69.88 | 69.88 - 70.58 | 0.8321 times | Wed 13 May 2026 | 70.05 (0.66%) | 69.75 | 69.50 - 70.13 | 0.7607 times | Tue 12 May 2026 | 69.59 (-0.27%) | 69.55 | 68.80 - 69.66 | 0.6068 times | Mon 11 May 2026 | 69.78 (1.28%) | 69.19 | 69.19 - 69.93 | 1.0731 times | Fri 08 May 2026 | 68.90 (1.88%) | 68.05 | 68.05 - 69.01 | 0.5912 times | Thu 07 May 2026 | 67.63 (-1.63%) | 68.31 | 67.33 - 68.31 | 0.9582 times | Wed 06 May 2026 | 68.75 (0%) | 68.43 | 67.87 - 68.78 | 1.6386 times | Wed 06 May 2026 | 68.75 (1.88%) | 68.43 | 67.87 - 68.78 | 1.6386 times | Tue 05 May 2026 | 67.48 (1.47%) | 66.80 | 66.80 - 67.60 | 0.5655 times | Mon 04 May 2026 | 66.50 (-0.34%) | 66.56 | 66.20 - 66.90 | 1.3352 times | Fri 01 May 2026 | 66.73 (-0.04%) | 66.53 | 66.34 - 66.84 | 0.7552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.57 and 71.35
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (2.08%) | 69.19 | 68.80 - 70.58 | 0.6179 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.6019 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.6682 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.0808 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.3506 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.5466 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.651 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.0764 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.692 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.7147 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 1.0812 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 68.27 and 72.65
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (5.35%) | 66.53 | 66.20 - 70.58 | 0.3794 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.8903 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0663 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0685 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5262 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1374 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.921 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2968 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9356 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7784 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9426 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.13 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.07 |
| 100 day DMA | 64.82 |
| 150 day DMA | 63.77 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.34 | 68.99 |
| 12 day EMA | 68.51 | 68.18 | 67.84 |
| 20 day EMA | 67.44 | 67.14 | 66.83 |
| 35 day EMA | 66.06 | 65.81 | 65.56 |
| 50 day EMA | 64.75 | 64.52 | 64.29 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.19 | 68.93 |
| 12 day SMA | 68.44 | 68.02 | 67.61 |
| 20 day SMA | 67.13 | 66.86 | 66.57 |
| 35 day SMA | 65.02 | 64.75 | 64.53 |
| 50 day SMA | 64.07 | 63.94 | 63.85 |
| 100 day SMA | 64.82 | 64.74 | 64.65 |
| 150 day SMA | 63.77 | 63.72 | 63.67 |
| 200 day SMA | 63.18 | 63.13 | 63.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.