Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 58.86 and 60.22
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.976666666667 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.59 (-2.38%) | 60.85 | 59.49 - 60.85 | 1.1389 times | Thu 26 March 2026 | 61.04 (-2.07%) | 61.42 | 61.03 - 61.98 | 0.9454 times | Wed 25 March 2026 | 62.33 (1.58%) | 61.89 | 61.89 - 62.60 | 0.5264 times | Tue 24 March 2026 | 61.36 (0.64%) | 60.42 | 59.86 - 61.68 | 0.7943 times | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.888 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4878 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3625 times | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.6337 times | Mon 16 March 2026 | 61.35 (1.2%) | 61.38 | 61.23 - 62.17 | 1.1742 times | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 1.0488 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.2086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 57.99 and 61.1
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.56 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.4395 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.608 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.9199 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2082 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9113 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5868 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2595 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0579 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.0495 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.9593 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 56.45 and 62.63
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.59 (-8.81%) | 64.61 | 59.49 - 65.67 | 0.8663 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0093 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4417 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0744 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.87 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.225 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8837 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7353 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8904 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0041 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8477 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.16 |
| 20 day DMA | 62.41 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.67 |
| 100 day DMA | 63.59 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61.39 | 61.56 |
| 12 day EMA | 61.44 | 61.78 | 61.92 |
| 20 day EMA | 62.19 | 62.46 | 62.61 |
| 35 day EMA | 63.28 | 63.5 | 63.64 |
| 50 day EMA | 64.41 | 64.61 | 64.76 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.19 | 61.24 |
| 12 day SMA | 61.16 | 61.44 | 61.53 |
| 20 day SMA | 62.41 | 62.73 | 62.95 |
| 35 day SMA | 63.7 | 63.86 | 64.02 |
| 50 day SMA | 64.67 | 64.81 | 64.91 |
| 100 day SMA | 63.59 | 63.6 | 63.61 |
| 150 day SMA | 62.99 | 63 | 63 |
| 200 day SMA | 62.18 | 62.17 | 62.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.