Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.59 and 42.65
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (-0.54%) | 42.56 | 42.56 - 42.62 | 0.3077 times | Fri 25 September 2026 | 42.85 (0.37%) | 42.78 | 42.72 - 42.88 | 1.3077 times | Thu 24 September 2026 | 42.69 (0.09%) | 42.57 | 42.49 - 42.69 | 0.4615 times | Wed 23 September 2026 | 42.65 (-0.86%) | 42.72 | 42.52 - 42.72 | 0.3077 times | Tue 22 September 2026 | 43.02 (1.03%) | 42.67 | 42.67 - 43.11 | 1.4615 times | Mon 21 September 2026 | 42.58 (1.74%) | 42.14 | 42.14 - 42.58 | 2.3077 times | Fri 18 September 2026 | 41.85 (-0.4%) | 42.02 | 41.70 - 42.02 | 0.9231 times | Thu 17 September 2026 | 42.02 (1.84%) | 41.66 | 41.66 - 42.02 | 1 times | Wed 16 September 2026 | 41.26 (-0.02%) | 41.27 | 41.26 - 41.32 | 0.4615 times | Tue 15 September 2026 | 41.27 (-0.65%) | 41.20 | 41.20 - 41.36 | 1.4615 times | Mon 14 September 2026 | 41.54 (-0.12%) | 41.54 | 41.54 - 41.67 | 2.2308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.59 and 42.65
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (-0.54%) | 42.56 | 42.56 - 42.62 | 0.0283 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.5382 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.5595 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.687 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.7691 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5949 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.7833 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7861 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.5382 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.7153 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1204 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.88 and 43.85
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.62 (0.78%) | 41.96 | 41.14 - 43.11 | 0.602 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6331 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4003 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5492 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4635 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4113 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.191 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.5752 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8677 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3067 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8319 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.61 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.63 | 42.52 |
| 12 day EMA | 42.37 | 42.33 | 42.23 |
| 20 day EMA | 42.22 | 42.18 | 42.11 |
| 35 day EMA | 41.94 | 41.9 | 41.84 |
| 50 day EMA | 41.76 | 41.73 | 41.68 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.76 | 42.56 |
| 12 day SMA | 42.16 | 42.05 | 41.96 |
| 20 day SMA | 42.08 | 42.07 | 42.07 |
| 35 day SMA | 42.23 | 42.2 | 42.16 |
| 50 day SMA | 41.75 | 41.7 | 41.65 |
| 100 day SMA | 41.61 | 41.58 | 41.54 |
| 150 day SMA | 39.95 | 39.91 | 39.88 |
| 200 day SMA | 39.36 | 39.33 | 39.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.