Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 40.51 and 40.63
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.56 (0.42%) | 40.46 | 40.46 - 40.58 | 0.1608 times | Wed 13 May 2026 | 40.39 (0.7%) | 40.17 | 40.17 - 40.39 | 0.5145 times | Tue 12 May 2026 | 40.11 (-0.3%) | 39.72 | 39.72 - 40.11 | 0.4823 times | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.0965 times | Fri 08 May 2026 | 39.72 (1.92%) | 39.67 | 39.61 - 39.72 | 1.1576 times | Thu 07 May 2026 | 38.97 (-1.67%) | 39.14 | 38.78 - 39.34 | 3.2154 times | Wed 06 May 2026 | 39.63 (0%) | 39.46 | 39.35 - 39.63 | 1.0932 times | Wed 06 May 2026 | 39.63 (1.88%) | 39.46 | 39.35 - 39.63 | 1.0932 times | Tue 05 May 2026 | 38.90 (1.49%) | 38.77 | 38.77 - 38.96 | 0.6752 times | Mon 04 May 2026 | 38.33 (-0.44%) | 38.46 | 38.27 - 38.46 | 1.5113 times | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.5145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.14 and 41
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.56 (2.11%) | 40.23 | 39.72 - 40.58 | 0.11 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.4793 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.2876 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.4342 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2622 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 3.0761 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3976 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2425 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.8938 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.8168 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.3985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.42 and 41.73
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.56 (5.3%) | 38.53 | 38.27 - 40.58 | 0.2571 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.1779 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8288 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3148 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7242 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.0907 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.6943 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.2946 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8044 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8131 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.1524 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.97 | 39.76 |
| 12 day EMA | 39.5 | 39.31 | 39.11 |
| 20 day EMA | 38.88 | 38.7 | 38.52 |
| 35 day EMA | 38.08 | 37.93 | 37.79 |
| 50 day EMA | 37.31 | 37.18 | 37.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.88 | 39.73 |
| 12 day SMA | 39.46 | 39.22 | 38.98 |
| 20 day SMA | 38.7 | 38.54 | 38.37 |
| 35 day SMA | 37.48 | 37.32 | 37.19 |
| 50 day SMA | 36.92 | 36.84 | 36.79 |
| 100 day SMA | 37.35 | 37.31 | 37.26 |
| 150 day SMA | 36.92 | 36.89 | 36.86 |
| 200 day SMA | 36.7 | 36.68 | 36.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.