Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 34.07 and 34.65
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-2.36%) | 34.94 | 34.36 - 34.94 | 2.1997 times | Thu 26 March 2026 | 35.19 (-2.01%) | 35.41 | 35.14 - 35.72 | 4.3343 times | Wed 25 March 2026 | 35.91 (1.56%) | 35.94 | 35.87 - 35.96 | 0.1253 times | Tue 24 March 2026 | 35.36 (0.63%) | 34.98 | 34.98 - 35.39 | 0.2054 times | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.0551 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.1207 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.2236 times | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.3658 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 0.7416 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 1.6285 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 0.5412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 33.56 and 35.16
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.3942 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.712 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.2191 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2654 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4473 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5161 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.0077 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.804 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.3343 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.2999 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.3441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 32.61 and 36.12
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-8.69%) | 37.36 | 34.36 - 37.87 | 1.2009 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.8827 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.4862 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7322 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4662 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8692 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5401 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5459 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.7879 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.4888 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.8467 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.68 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.36 | 35.44 |
| 12 day EMA | 35.4 | 35.59 | 35.66 |
| 20 day EMA | 35.82 | 35.97 | 36.05 |
| 35 day EMA | 36.43 | 36.55 | 36.63 |
| 50 day EMA | 37.1 | 37.21 | 37.29 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.22 | 35.25 |
| 12 day SMA | 35.22 | 35.37 | 35.42 |
| 20 day SMA | 35.93 | 36.12 | 36.24 |
| 35 day SMA | 36.68 | 36.77 | 36.86 |
| 50 day SMA | 37.24 | 37.32 | 37.38 |
| 100 day SMA | 36.83 | 36.85 | 36.86 |
| 150 day SMA | 36.6 | 36.6 | 36.61 |
| 200 day SMA | 36.36 | 36.36 | 36.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.