Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 39.98 and 40.35
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.056666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.10 (-0.52%) | 39.85 | 39.85 - 40.22 | 0.9412 times | Thu 30 July 2026 | 40.31 (1.66%) | 39.85 | 39.85 - 40.31 | 0.8824 times | Wed 29 July 2026 | 39.65 (-1.37%) | 40.22 | 39.65 - 40.34 | 2.3529 times | Tue 28 July 2026 | 40.20 (0.1%) | 39.84 | 39.82 - 40.20 | 1.5882 times | Mon 27 July 2026 | 40.16 (0.25%) | 40.40 | 40.16 - 40.40 | 0.1765 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 1 times | Fri 24 July 2026 | 40.06 (-1.5%) | 40.37 | 40.06 - 40.48 | 1 times | Thu 23 July 2026 | 40.67 (-0.56%) | 40.60 | 40.60 - 40.67 | 0.3529 times | Wed 22 July 2026 | 40.90 (-0.58%) | 41.15 | 40.90 - 41.22 | 0.6471 times | Tue 21 July 2026 | 41.14 (2.72%) | 40.63 | 40.63 - 41.14 | 1.0588 times | Mon 20 July 2026 | 40.05 (-0.4%) | 40.35 | 40.05 - 40.42 | 2.2941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.5 and 40.25
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 1.0021 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1687 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.9028 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9028 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.7731 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.0417 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.2621 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.2203 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8532 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8731 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.9 and 41.64
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.3591 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.4927 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4158 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2659 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9654 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.413 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7783 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1721 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7462 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3914 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8645 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.14 | 40.06 |
| 12 day EMA | 40.39 | 40.44 | 40.46 |
| 20 day EMA | 40.68 | 40.74 | 40.78 |
| 35 day EMA | 40.96 | 41.01 | 41.05 |
| 50 day EMA | 41.27 | 41.32 | 41.36 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.08 | 40.03 |
| 12 day SMA | 40.29 | 40.33 | 40.39 |
| 20 day SMA | 40.76 | 40.87 | 40.95 |
| 35 day SMA | 41.43 | 41.48 | 41.51 |
| 50 day SMA | 41.5 | 41.51 | 41.51 |
| 100 day SMA | 39.36 | 39.32 | 39.28 |
| 150 day SMA | 38.83 | 38.81 | 38.79 |
| 200 day SMA | 38.15 | 38.13 | 38.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.