FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.66

Daily Target 114.64
Daily Target 214.91
Daily Target 315.226666666667
Daily Target 415.5
Daily Target 515.82

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.9052 times
Mon 30 March 2026 15.01 (0.54%) 15.08 14.94 - 15.12 1.1389 times
Fri 27 March 2026 14.93 (-0.47%) 15.05 14.89 - 15.05 0.5308 times
Thu 26 March 2026 15.00 (-1.25%) 15.05 14.96 - 15.19 0.9362 times
Wed 25 March 2026 15.19 (0.6%) 15.18 15.00 - 15.23 0.7146 times
Tue 24 March 2026 15.10 (0.2%) 15.00 15.00 - 15.18 0.8709 times
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 2.4718 times
Fri 20 March 2026 14.65 (0.27%) 14.72 14.52 - 14.72 0.5902 times
Thu 19 March 2026 14.61 (-1.08%) 14.46 14.42 - 14.93 0.5806 times
Tue 17 March 2026 14.77 (-0.61%) 14.94 14.71 - 15.25 1.2608 times
Mon 16 March 2026 14.86 (1.36%) 14.76 14.76 - 15.02 0.9035 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.67

Weekly Target 114.62
Weekly Target 214.91
Weekly Target 315.223333333333
Weekly Target 415.51
Weekly Target 515.82

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 31 March 2026 15.19 (1.74%) 15.08 14.94 - 15.54 0.507 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.3702 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.8272 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.8691 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.1951 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.2854 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.9705 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3877 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.2522 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.3357 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.605 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.09 and 15.41

Monthly Target 113.72
Monthly Target 214.46
Monthly Target 315.043333333333
Monthly Target 415.78
Monthly Target 516.36

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.3143 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.4419 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8043 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.127 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.5711 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6542 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.6995 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.0071 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.3434 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.0373 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 0.9218 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.92
20 day DMA 14.98
35 day DMA 15.3
50 day DMA 15.26
100 day DMA 14.23
150 day DMA 13.8
200 day DMA 13.51

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9914.98
12 day EMA15.0214.9914.99
20 day EMA15.0515.0415.04
35 day EMA15.0615.0515.05
50 day EMA15.1315.1315.14

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0515.06
12 day SMA14.9214.8714.85
20 day SMA14.9814.9915.03
35 day SMA15.315.3315.35
50 day SMA15.2615.2415.23
100 day SMA14.2314.214.18
150 day SMA13.813.7913.78
200 day SMA13.5113.513.48
Back to top | Use Dark Theme