FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 18.33 and 18.85

Daily Target 117.9
Daily Target 218.24
Daily Target 318.416666666667
Daily Target 418.76
Daily Target 518.94

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (1.03%) 18.31 18.07 - 18.59 1.2902 times
Thu 30 July 2026 18.40 (-1.18%) 18.58 18.32 - 18.65 0.5376 times
Wed 29 July 2026 18.62 (-0.85%) 18.72 18.52 - 18.99 0.7073 times
Tue 28 July 2026 18.78 (3.02%) 18.23 18.19 - 18.83 1.6403 times
Mon 27 July 2026 18.23 (1.28%) 17.98 17.55 - 18.28 1.3871 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.8219 times
Fri 24 July 2026 18.00 (1.93%) 17.71 17.66 - 18.23 0.8219 times
Thu 23 July 2026 17.66 (-0.9%) 17.60 17.27 - 17.77 0.9099 times
Wed 22 July 2026 17.82 (0.17%) 17.81 17.46 - 18.13 1.4795 times
Tue 21 July 2026 17.79 (1.43%) 17.44 17.44 - 17.81 0.4042 times
Mon 20 July 2026 17.54 (-1.57%) 17.77 17.50 - 17.96 0.7651 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.07 and 19.51

Weekly Target 116.94
Weekly Target 217.76
Weekly Target 318.376666666667
Weekly Target 419.2
Weekly Target 519.82

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 0.7263 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.1073 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 0.572 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 0.6958 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.4306 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.7074 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.9749 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 1.1087 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.3716 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.3052 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5914 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.67 and 19.91

Monthly Target 115.87
Monthly Target 217.23
Monthly Target 318.11
Monthly Target 419.47
Monthly Target 520.35

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1792 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.8916 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.0832 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.4679 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5287 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.58 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3235 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4533 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2297 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2631 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.2814 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.1
20 day DMA 17.86
35 day DMA 17.55
50 day DMA 17.09
100 day DMA 16.23
150 day DMA 15.82
200 day DMA 15.05

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.3818.37
12 day EMA18.1918.1218.07
20 day EMA17.9517.8817.82
35 day EMA17.5117.4517.39
50 day EMA17.1117.0517

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4118.33
12 day SMA18.118.0718.01
20 day SMA17.8617.817.75
35 day SMA17.5517.4917.44
50 day SMA17.0917.0316.97
100 day SMA16.2316.1916.16
150 day SMA15.8215.7915.75
200 day SMA15.0515.0214.99
Back to top | Use Dark Theme