Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 83.04 and 84.9
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.383333333333 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 85.24 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.87 (1.01%) | 82.50 | 82.21 - 84.07 | 0.7934 times | Tue 12 May 2026 | 83.03 (-2.4%) | 84.88 | 82.91 - 85.61 | 1.2357 times | Mon 11 May 2026 | 85.07 (-1.02%) | 85.62 | 84.91 - 86.99 | 1.363 times | Fri 08 May 2026 | 85.95 (0.28%) | 86.34 | 85.13 - 87.51 | 0.8833 times | Thu 07 May 2026 | 85.71 (4.95%) | 79.68 | 78.22 - 85.99 | 1.5595 times | Wed 06 May 2026 | 81.67 (0%) | 80.44 | 80.44 - 82.35 | 0.9594 times | Wed 06 May 2026 | 81.67 (1.69%) | 80.44 | 80.44 - 82.35 | 0.9594 times | Tue 05 May 2026 | 80.31 (-1.1%) | 81.11 | 80.22 - 81.53 | 0.5627 times | Mon 04 May 2026 | 81.20 (-0.11%) | 80.91 | 80.59 - 82.38 | 0.6229 times | Fri 01 May 2026 | 81.29 (2.64%) | 79.67 | 79.67 - 83.30 | 1.0608 times | Thu 30 April 2026 | 79.20 (1.05%) | 78.38 | 78.16 - 79.30 | 0.692 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 80.65 and 85.43
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.87 (-2.42%) | 85.62 | 82.21 - 86.99 | 0.8754 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.878 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5536 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 1.0053 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.8105 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.8829 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.3716 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.2908 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.5256 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.8062 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.3412 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 81.05 and 90.34
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.87 (5.9%) | 79.67 | 78.22 - 87.51 | 0.622 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0521 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3235 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3769 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0765 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2468 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7555 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1528 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8423 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5515 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.6779 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 82.28 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.12 |
| 50 day DMA | 79.97 |
| 100 day DMA | 81.32 |
| 150 day DMA | 83.97 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.81 | 84.2 |
| 12 day EMA | 82.95 | 82.78 | 82.73 |
| 20 day EMA | 82.28 | 82.11 | 82.01 |
| 35 day EMA | 81.27 | 81.12 | 81.01 |
| 50 day EMA | 80.59 | 80.46 | 80.35 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.29 | 84.01 |
| 12 day SMA | 82.28 | 81.92 | 81.66 |
| 20 day SMA | 81.91 | 81.84 | 81.83 |
| 35 day SMA | 81.12 | 80.9 | 80.7 |
| 50 day SMA | 79.97 | 79.97 | 80 |
| 100 day SMA | 81.32 | 81.37 | 81.41 |
| 150 day SMA | 83.97 | 84.07 | 84.18 |
| 200 day SMA | 85.83 | 85.87 | 85.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.