Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 89.62 and 92.75
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 91.953333333333 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 95.08 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.99 (-1.61%) | 93.50 | 90.37 - 93.50 | 1.115 times | Wed 29 July 2026 | 93.50 (0.65%) | 93.12 | 92.68 - 94.98 | 1.3531 times | Tue 28 July 2026 | 92.90 (2.94%) | 91.07 | 90.91 - 93.41 | 0.8539 times | Mon 27 July 2026 | 90.25 (1.31%) | 90.07 | 89.75 - 90.67 | 1.3524 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.8819 times | Fri 24 July 2026 | 89.08 (0.42%) | 89.03 | 87.27 - 89.35 | 0.8819 times | Thu 23 July 2026 | 88.71 (-0.63%) | 89.35 | 87.87 - 89.35 | 0.7765 times | Wed 22 July 2026 | 89.27 (-0.94%) | 90.62 | 89.18 - 90.73 | 0.8185 times | Tue 21 July 2026 | 90.12 (-1.15%) | 90.43 | 89.16 - 91.06 | 0.7322 times | Mon 20 July 2026 | 91.17 (-2.89%) | 93.88 | 91.07 - 94.50 | 1.2344 times | Fri 17 July 2026 | 93.88 (1.76%) | 91.87 | 91.69 - 94.04 | 1.3119 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 90.87 and 96.1
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.99 (3.27%) | 90.07 | 89.75 - 94.98 | 0.917 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.173 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 0.8717 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.3111 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.0886 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.1155 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.5966 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.173 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.8007 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9527 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.6123 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 89.5 and 97.48
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.99 (5.08%) | 88.06 | 87.00 - 94.98 | 1.1213 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1579 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0418 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8801 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1072 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1519 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9006 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.043 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.632 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 0.9643 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7046 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 91.02 |
| 20 day DMA | 90.8 |
| 35 day DMA | 88.14 |
| 50 day DMA | 86.34 |
| 100 day DMA | 83.31 |
| 150 day DMA | 82.85 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 91.69 | 90.79 |
| 12 day EMA | 91.01 | 90.83 | 90.34 |
| 20 day EMA | 90.18 | 89.99 | 89.62 |
| 35 day EMA | 88.49 | 88.28 | 87.97 |
| 50 day EMA | 86.57 | 86.35 | 86.06 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 90.96 | 90 |
| 12 day SMA | 91.02 | 90.98 | 90.86 |
| 20 day SMA | 90.8 | 90.75 | 90.6 |
| 35 day SMA | 88.14 | 87.85 | 87.5 |
| 50 day SMA | 86.34 | 86.14 | 85.93 |
| 100 day SMA | 83.31 | 83.16 | 83 |
| 150 day SMA | 82.85 | 82.82 | 82.79 |
| 200 day SMA | 84.31 | 84.32 | 84.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.