Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 73.13 and 75.78
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 75.12 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 77.77 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.11 (-1.69%) | 76.45 | 73.80 - 76.45 | 1.4232 times | Thu 26 March 2026 | 76.40 (0.46%) | 75.74 | 75.59 - 77.01 | 0.9638 times | Wed 25 March 2026 | 76.05 (0.04%) | 76.71 | 74.52 - 77.12 | 1.1397 times | Tue 24 March 2026 | 76.02 (0.66%) | 75.01 | 74.87 - 76.24 | 0.7446 times | Mon 23 March 2026 | 75.52 (1.36%) | 75.47 | 75.07 - 76.86 | 1.2722 times | Fri 20 March 2026 | 74.51 (-1.58%) | 75.20 | 73.70 - 76.04 | 0.7719 times | Thu 19 March 2026 | 75.71 (-5.04%) | 77.38 | 75.15 - 77.98 | 0.4045 times | Tue 17 March 2026 | 79.73 (0.9%) | 78.98 | 78.98 - 81.04 | 0.6198 times | Mon 16 March 2026 | 79.02 (3.33%) | 76.93 | 76.55 - 79.35 | 1.1332 times | Fri 13 March 2026 | 76.47 (-1.33%) | 78.18 | 76.09 - 79.99 | 1.5272 times | Thu 12 March 2026 | 77.50 (1.84%) | 76.00 | 75.90 - 78.00 | 1.17 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 72.8 and 76.12
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.3244 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.6999 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.1643 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9523 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.3765 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.0067 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.134 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.1686 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.274 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.8992 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.6954 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 68.94 and 79.87
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.11 (-10.98%) | 83.71 | 73.70 - 84.63 | 1.1646 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3949 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0906 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.263 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7654 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1678 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8533 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5587 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.6868 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.0548 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.6323 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.51 |
| 20 day DMA | 77.95 |
| 35 day DMA | 78.58 |
| 50 day DMA | 79.28 |
| 100 day DMA | 83.54 |
| 150 day DMA | 86.44 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.21 | 76.11 |
| 12 day EMA | 76.61 | 76.88 | 76.97 |
| 20 day EMA | 77.37 | 77.61 | 77.74 |
| 35 day EMA | 78.36 | 78.55 | 78.68 |
| 50 day EMA | 79.27 | 79.44 | 79.56 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.7 | 75.56 |
| 12 day SMA | 76.51 | 76.72 | 76.8 |
| 20 day SMA | 77.95 | 78.28 | 78.43 |
| 35 day SMA | 78.58 | 78.71 | 78.77 |
| 50 day SMA | 79.28 | 79.44 | 79.57 |
| 100 day SMA | 83.54 | 83.69 | 83.81 |
| 150 day SMA | 86.44 | 86.55 | 86.64 |
| 200 day SMA | 87.59 | 87.66 | 87.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.