Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 97.82 and 100.64
| Daily Target 1 | 97.09 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 99.913333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 102.73 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (-1.85%) | 101.04 | 98.46 - 101.28 | 1.3153 times | Wed 29 July 2026 | 101.89 (0.68%) | 101.68 | 100.63 - 103.91 | 1.8436 times | Tue 28 July 2026 | 101.20 (2.92%) | 98.79 | 98.40 - 101.75 | 0.881 times | Mon 27 July 2026 | 98.33 (1.32%) | 97.73 | 96.99 - 98.87 | 0.7847 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 1.0087 times | Fri 24 July 2026 | 97.05 (0.59%) | 96.63 | 94.68 - 97.20 | 1.0087 times | Thu 23 July 2026 | 96.48 (-0.5%) | 96.54 | 95.19 - 96.99 | 0.7096 times | Wed 22 July 2026 | 96.96 (-0.98%) | 97.73 | 96.65 - 98.80 | 0.6753 times | Tue 21 July 2026 | 97.92 (-1.29%) | 98.52 | 96.97 - 99.00 | 0.6053 times | Mon 20 July 2026 | 99.20 (-2.94%) | 101.94 | 99.16 - 103.22 | 1.1678 times | Fri 17 July 2026 | 102.20 (2.47%) | 99.07 | 98.66 - 102.30 | 1.6306 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 98.5 and 105.42
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (3.04%) | 97.73 | 96.99 - 103.91 | 0.9984 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.2087 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8623 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.4518 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.8932 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.1308 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.6084 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 1.0186 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8995 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.9284 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9599 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 97.17 and 106.75
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 99.413333333333 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.00 (5.11%) | 94.77 | 94.33 - 103.91 | 1.0561 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0794 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1031 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0649 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.078 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2025 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9691 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7856 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7533 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9082 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5376 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 99 |
| 20 day DMA | 98.74 |
| 35 day DMA | 95.76 |
| 50 day DMA | 93.76 |
| 100 day DMA | 90.64 |
| 150 day DMA | 90.26 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 99.88 | 98.87 |
| 12 day EMA | 99.04 | 98.86 | 98.31 |
| 20 day EMA | 98.1 | 97.9 | 97.48 |
| 35 day EMA | 96.23 | 96.01 | 95.66 |
| 50 day EMA | 94.11 | 93.87 | 93.54 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.1 | 98.02 |
| 12 day SMA | 99 | 99 | 98.92 |
| 20 day SMA | 98.74 | 98.67 | 98.49 |
| 35 day SMA | 95.76 | 95.44 | 95.04 |
| 50 day SMA | 93.76 | 93.56 | 93.34 |
| 100 day SMA | 90.64 | 90.47 | 90.3 |
| 150 day SMA | 90.26 | 90.24 | 90.21 |
| 200 day SMA | 91.93 | 91.95 | 91.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.