Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 85.76 and 87.55
| Daily Target 1 | 84.32 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 86.11 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.9 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.50 (0.35%) | 85.90 | 85.02 - 86.81 | 0.864 times | Mon 06 April 2026 | 86.20 (-1.89%) | 87.82 | 86.16 - 87.94 | 0.7562 times | Thu 02 April 2026 | 87.86 (2.93%) | 85.30 | 85.15 - 88.46 | 0.7214 times | Wed 01 April 2026 | 85.36 (0.4%) | 87.01 | 85.16 - 88.80 | 1.4597 times | Tue 31 March 2026 | 85.02 (2.72%) | 83.72 | 83.04 - 86.15 | 1.4371 times | Mon 30 March 2026 | 82.77 (1.4%) | 81.63 | 80.37 - 84.30 | 0.8972 times | Fri 27 March 2026 | 81.63 (-2.05%) | 82.96 | 80.15 - 83.87 | 1.0634 times | Thu 26 March 2026 | 83.34 (0.06%) | 83.26 | 82.85 - 84.69 | 0.8711 times | Wed 25 March 2026 | 83.29 (-0.13%) | 84.05 | 81.91 - 85.00 | 0.963 times | Tue 24 March 2026 | 83.40 (0.8%) | 82.45 | 82.04 - 83.78 | 0.9671 times | Mon 23 March 2026 | 82.74 (1.63%) | 82.14 | 82.08 - 83.91 | 1.1961 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 84.3 and 87.22
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.50 (-1.55%) | 87.82 | 85.02 - 87.94 | 0.3123 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.8702 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.9753 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.7507 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.3612 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.5222 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.9425 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.7251 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2899 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.2506 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.4354 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 83.87 and 87.65
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.50 (1.74%) | 87.01 | 85.02 - 88.80 | 0.2082 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.438 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.6041 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2927 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.048 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.0049 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.2115 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7171 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7761 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6993 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6647 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.46 |
| 35 day DMA | 85.96 |
| 50 day DMA | 86.18 |
| 100 day DMA | 90.46 |
| 150 day DMA | 94.11 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 85.66 | 85.39 |
| 12 day EMA | 85.15 | 84.9 | 84.66 |
| 20 day EMA | 85.17 | 85.03 | 84.91 |
| 35 day EMA | 85.57 | 85.51 | 85.47 |
| 50 day EMA | 86.43 | 86.43 | 86.44 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 85.44 | 84.53 |
| 12 day SMA | 84.13 | 83.87 | 84.01 |
| 20 day SMA | 84.46 | 84.33 | 84.3 |
| 35 day SMA | 85.96 | 85.91 | 85.88 |
| 50 day SMA | 86.18 | 86.2 | 86.26 |
| 100 day SMA | 90.46 | 90.61 | 90.78 |
| 150 day SMA | 94.11 | 94.2 | 94.29 |
| 200 day SMA | 95.98 | 96.05 | 96.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.