ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 15.31 and 16.17

Daily Target 115.16
Daily Target 215.45
Daily Target 316.02
Daily Target 416.31
Daily Target 516.88

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 30 March 2026 15.74 (-3.08%) 16.45 15.73 - 16.59 0.7389 times
Fri 27 March 2026 16.24 (-4.81%) 16.73 15.99 - 16.87 0.7118 times
Thu 26 March 2026 17.06 (2.71%) 16.39 16.19 - 17.22 0.9866 times
Wed 25 March 2026 16.61 (2.47%) 16.45 16.12 - 16.74 0.6188 times
Tue 24 March 2026 16.21 (1.31%) 15.81 15.67 - 16.35 1.3158 times
Mon 23 March 2026 16.00 (3.69%) 16.11 15.77 - 16.67 1.4662 times
Fri 20 March 2026 15.43 (-0.32%) 15.50 15.02 - 15.96 0.6279 times
Thu 19 March 2026 15.48 (-5.9%) 15.51 14.82 - 15.65 0.8408 times
Tue 17 March 2026 16.45 (2.49%) 16.17 16.12 - 16.99 1.1662 times
Mon 16 March 2026 16.05 (1.58%) 16.11 15.62 - 16.50 1.5269 times
Fri 13 March 2026 15.80 (-4.65%) 16.45 15.76 - 17.33 2.2595 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 15.31 and 16.17

Weekly Target 115.16
Weekly Target 215.45
Weekly Target 316.02
Weekly Target 416.31
Weekly Target 516.88

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 30 March 2026 15.74 (-3.08%) 16.45 15.73 - 16.59 0.1602 times
Fri 27 March 2026 16.24 (5.25%) 16.11 15.67 - 17.22 1.1059 times
Fri 20 March 2026 15.43 (-2.34%) 16.11 14.82 - 16.99 0.9026 times
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 22.32 1.9009 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.1577 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.608 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.5821 times
Fri 13 February 2026 26.81 (0%) 26.98 26.40 - 27.93 0.1743 times
Fri 13 February 2026 26.81 (-10.3%) 29.95 25.93 - 31.18 1.2496 times
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 1.1588 times
Fri 30 January 2026 27.88 (0.32%) 27.69 26.73 - 28.35 0.7657 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 9.76 and 20.81

Monthly Target 17.76
Monthly Target 211.75
Monthly Target 318.81
Monthly Target 422.8
Monthly Target 529.86

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 30 March 2026 15.74 (-37.76%) 24.88 14.82 - 25.87 1.1193 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.022 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.7455 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7493 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.9994 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.6972 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9142 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9899 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8721 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8911 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9891 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.14
20 day DMA 18.99
35 day DMA 22.67
50 day DMA 24.35
100 day DMA 24.1
150 day DMA 24.51
200 day DMA 25.14

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.4616.57
12 day EMA17.1717.4317.65
20 day EMA18.7619.0819.38
35 day EMA21.1321.4521.76
50 day EMA23.8124.1424.46

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4216.26
12 day SMA16.1416.3616.84
20 day SMA18.9919.4919.94
35 day SMA22.6723.0323.41
50 day SMA24.3524.624.83
100 day SMA24.124.1324.16
150 day SMA24.5124.6124.68
200 day SMA25.1425.1625.17
Back to top | Use Dark Theme