ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 13.51 and 14.4

Daily Target 113.28
Daily Target 213.74
Daily Target 314.173333333333
Daily Target 414.63
Daily Target 515.06

Daily price and volume Forward Air

Date Closing Open Range Volume
Thu 30 July 2026 14.19 (-2.74%) 14.61 13.72 - 14.61 0.8687 times
Wed 29 July 2026 14.59 (-1.22%) 14.57 14.21 - 14.87 0.8761 times
Tue 28 July 2026 14.77 (0.27%) 14.91 14.43 - 15.11 0.4891 times
Mon 27 July 2026 14.73 (-3.41%) 15.44 14.67 - 15.61 0.5916 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.7106 times
Fri 24 July 2026 15.25 (-1.49%) 15.32 14.76 - 15.81 0.7106 times
Thu 23 July 2026 15.48 (-3.67%) 16.04 15.24 - 16.04 1.423 times
Wed 22 July 2026 16.07 (-0.8%) 16.25 15.55 - 16.77 1.083 times
Tue 21 July 2026 16.20 (22.73%) 13.45 13.41 - 16.23 2.6551 times
Mon 20 July 2026 13.20 (-4%) 13.73 12.81 - 13.90 0.5923 times
Fri 17 July 2026 13.75 (1.48%) 13.41 13.29 - 13.80 0.663 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 13.01 and 14.9

Weekly Target 112.62
Weekly Target 213.4
Weekly Target 314.506666666667
Weekly Target 415.29
Weekly Target 516.4

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Thu 30 July 2026 14.19 (-6.95%) 15.44 13.72 - 15.61 0.5272 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.1326 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.2062 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.6125 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.6137 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 0.8349 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 0.9865 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 2.3509 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.718 times
Fri 05 June 2026 10.36 (-2.08%) 10.48 9.47 - 10.76 1.0175 times
Fri 29 May 2026 10.58 (20.23%) 8.95 8.91 - 10.74 1.0679 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 12.97 and 17.99

Monthly Target 19.22
Monthly Target 211.7
Monthly Target 314.236666666667
Monthly Target 416.72
Monthly Target 519.26

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Thu 30 July 2026 14.19 (5.03%) 13.48 11.75 - 16.77 0.8261 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.5425 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.2073 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6526 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.8659 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.7656 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5585 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.5614 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.7487 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.2715 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.6849 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.75
20 day DMA 13.99
35 day DMA 13.86
50 day DMA 12.76
100 day DMA 15
150 day DMA 19
200 day DMA 19.76

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.8214.94
12 day EMA14.5314.5914.59
20 day EMA14.2114.2114.17
35 day EMA13.3713.3213.25
50 day EMA12.6112.5512.47

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9215.1
12 day SMA14.7514.6214.47
20 day SMA13.9913.9513.93
35 day SMA13.8613.813.72
50 day SMA12.7612.6412.52
100 day SMA1515.0815.17
150 day SMA1919.0719.14
200 day SMA19.7619.819.84
Back to top | Use Dark Theme