FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 91.06 and 94.22

Daily Target 190.45
Daily Target 291.67
Daily Target 393.61
Daily Target 494.83
Daily Target 596.77

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 92.89 (-1.81%) 95.55 92.39 - 95.55 0.6027 times
Fri 27 March 2026 94.60 (-2.11%) 96.06 94.40 - 96.12 0.8369 times
Thu 26 March 2026 96.64 (-2.16%) 97.81 96.54 - 98.92 0.6083 times
Wed 25 March 2026 98.77 (1.46%) 98.67 98.46 - 99.72 0.5687 times
Tue 24 March 2026 97.35 (0.09%) 96.78 96.15 - 97.93 1.3338 times
Mon 23 March 2026 97.26 (2.69%) 96.68 96.68 - 98.43 1.2205 times
Fri 20 March 2026 94.71 (-2.31%) 97.10 93.94 - 97.21 1.2742 times
Thu 19 March 2026 96.95 (-0.84%) 95.44 94.94 - 97.81 1.1518 times
Tue 17 March 2026 97.77 (1.18%) 97.29 97.29 - 98.16 0.8728 times
Mon 16 March 2026 96.63 (1.56%) 96.88 96.36 - 97.52 1.5303 times
Fri 13 March 2026 95.15 (-0.35%) 96.29 94.82 - 96.47 1.0618 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 91.06 and 94.22

Weekly Target 190.45
Weekly Target 291.67
Weekly Target 393.61
Weekly Target 494.83
Weekly Target 596.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 92.89 (-1.81%) 95.55 92.39 - 95.55 0.095 times
Fri 27 March 2026 94.60 (-0.12%) 96.68 94.40 - 99.72 0.7201 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.7612 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 98.71 0.9804 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.5891 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.7395 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.7153 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.9747 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 2.0305 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.3941 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.9777 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 88.04 and 97.25

Monthly Target 186.42
Monthly Target 289.65
Monthly Target 395.626666666667
Monthly Target 498.86
Monthly Target 5104.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 92.89 (-7.59%) 99.50 92.39 - 101.60 1.2669 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.7889 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.7229 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9079 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9762 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9089 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7672 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6126 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7087 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3399 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.529 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 96.05
12 day DMA 96.18
20 day DMA 97.49
35 day DMA 98.99
50 day DMA 99.64
100 day DMA 97.71
150 day DMA 95.44
200 day DMA 91.63

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1896.3397.2
12 day EMA96.379797.44
20 day EMA97.2397.6998.02
35 day EMA98.2998.6198.85
50 day EMA99.4199.6899.89

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0596.9296.95
12 day SMA96.1896.6396.93
20 day SMA97.4997.9598.3
35 day SMA98.9999.1199.23
50 day SMA99.6499.8299.94
100 day SMA97.7197.7397.73
150 day SMA95.4495.3995.32
200 day SMA91.6391.5591.46
Back to top | Use Dark Theme