FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 116.49 and 119.28

Daily Target 1115.78
Daily Target 2117.2
Daily Target 3118.57
Daily Target 4119.99
Daily Target 5121.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 118.62 (-0.59%) 119.94 117.15 - 119.94 2.9954 times
Thu 30 July 2026 119.33 (1.84%) 118.28 117.53 - 119.33 2.1162 times
Wed 29 July 2026 117.17 (-1.39%) 118.53 116.98 - 119.54 0.7069 times
Tue 28 July 2026 118.82 (-0.12%) 119.13 117.00 - 119.13 0.4553 times
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.3914 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.5692 times
Fri 24 July 2026 117.93 (-0.63%) 119.40 117.52 - 119.40 0.5692 times
Thu 23 July 2026 118.68 (-0.75%) 118.49 117.94 - 119.39 0.7188 times
Wed 22 July 2026 119.58 (-1.71%) 121.45 119.38 - 121.45 0.7264 times
Tue 21 July 2026 121.66 (1.54%) 120.40 120.15 - 121.71 0.7513 times
Mon 20 July 2026 119.82 (-0.69%) 121.37 119.63 - 121.45 1.2814 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.2 and 119.4

Weekly Target 1115.39
Weekly Target 2117.01
Weekly Target 3118.59333333333
Weekly Target 4120.21
Weekly Target 5121.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 2.0942 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1788 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.2716 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.8196 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.9103 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.0566 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.8325 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.0658 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.8591 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 0.9115 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.7838 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 112.51 and 123.1

Monthly Target 1110.47
Monthly Target 2114.54
Monthly Target 3121.05666666667
Monthly Target 4125.13
Monthly Target 5131.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2944 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8456 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8175 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9064 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0861 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.4329 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.38 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7272 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7819 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.728 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6145 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 118.58
12 day DMA 119.1
20 day DMA 120.08
35 day DMA 120.88
50 day DMA 119.29
100 day DMA 112.38
150 day DMA 108.39
200 day DMA 104.94

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.63118.64118.29
12 day EMA119.16119.26119.25
20 day EMA119.6119.7119.74
35 day EMA119.05119.08119.06
50 day EMA118.61118.61118.58

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58118.44118.16
12 day SMA119.1119.3119.48
20 day SMA120.08120.35120.56
35 day SMA120.88120.85120.67
50 day SMA119.29119.18118.99
100 day SMA112.38112.17111.95
150 day SMA108.39108.26108.12
200 day SMA104.94104.82104.68
Back to top | Use Dark Theme