Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 71.79 and 72.24
| Daily Target 1 | 71.41 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 71.86 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 72.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.01 (-0.25%) | 71.82 | 71.56 - 72.01 | 0.293 times | Thu 30 July 2026 | 72.19 (-0.88%) | 71.82 | 71.82 - 72.23 | 4.1247 times | Wed 29 July 2026 | 72.83 (-0.29%) | 73.14 | 72.83 - 73.14 | 0.3005 times | Tue 28 July 2026 | 73.04 (1.59%) | 73.15 | 72.99 - 73.17 | 1.1946 times | Mon 27 July 2026 | 71.90 (0.7%) | 71.98 | 71.87 - 72.05 | 0.2479 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.3381 times | Fri 24 July 2026 | 71.40 (1.2%) | 71.61 | 71.32 - 71.67 | 0.3381 times | Thu 23 July 2026 | 70.55 (-1.15%) | 71.27 | 70.18 - 71.27 | 2.6221 times | Wed 22 July 2026 | 71.37 (-0.1%) | 71.54 | 71.23 - 71.54 | 0.2479 times | Tue 21 July 2026 | 71.44 (0.41%) | 71.07 | 71.07 - 71.44 | 0.293 times | Mon 20 July 2026 | 71.15 (-0.68%) | 71.76 | 71.15 - 71.76 | 0.1803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.79 and 73.4
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.246666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.9399 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.1065 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 1.1592 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.7854 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.8234 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.8736 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.5607 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3785 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4968 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.876 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3856 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 70.35 and 74.83
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8969 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5198 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0822 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.3155 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2412 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3282 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.117 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6374 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3365 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5253 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6012 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.09 |
| 35 day DMA | 70.12 |
| 50 day DMA | 68.98 |
| 100 day DMA | 66.5 |
| 150 day DMA | 64.83 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.24 | 72.27 |
| 12 day EMA | 71.73 | 71.68 | 71.59 |
| 20 day EMA | 71.17 | 71.08 | 70.96 |
| 35 day EMA | 70.02 | 69.9 | 69.77 |
| 50 day EMA | 68.92 | 68.79 | 68.65 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.27 | 72.11 |
| 12 day SMA | 71.74 | 71.77 | 71.64 |
| 20 day SMA | 71.09 | 71 | 70.9 |
| 35 day SMA | 70.12 | 70.01 | 69.88 |
| 50 day SMA | 68.98 | 68.83 | 68.66 |
| 100 day SMA | 66.5 | 66.4 | 66.3 |
| 150 day SMA | 64.83 | 64.73 | 64.63 |
| 200 day SMA | 62.56 | 62.48 | 62.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.