Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 67.22 and 67.66
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.55 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 67.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (-0.82%) | 67.78 | 67.34 - 67.78 | 0.794 times | Fri 25 September 2026 | 68.09 (0.28%) | 67.97 | 67.73 - 68.17 | 1.5695 times | Thu 24 September 2026 | 67.90 (-0.73%) | 68.05 | 67.66 - 68.05 | 0.2978 times | Wed 23 September 2026 | 68.40 (-1.26%) | 69.11 | 68.40 - 69.11 | 0.4218 times | Tue 22 September 2026 | 69.27 (0.32%) | 69.42 | 69.22 - 69.75 | 0.5893 times | Mon 21 September 2026 | 69.05 (-0.01%) | 69.48 | 69.04 - 69.48 | 0.7568 times | Fri 18 September 2026 | 69.06 (-1.15%) | 69.64 | 68.93 - 69.64 | 0.428 times | Thu 17 September 2026 | 69.86 (-0.16%) | 70.21 | 69.86 - 70.30 | 0.2295 times | Wed 16 September 2026 | 69.97 (-0.68%) | 70.59 | 69.70 - 70.79 | 0.2047 times | Tue 15 September 2026 | 70.45 (-0.33%) | 70.61 | 70.43 - 70.65 | 4.7084 times | Mon 14 September 2026 | 70.68 (-0.11%) | 70.81 | 70.62 - 70.97 | 1.6439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67.22 and 67.66
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (-0.82%) | 67.78 | 67.34 - 67.78 | 0.1718 times | Fri 25 September 2026 | 68.09 (-1.4%) | 69.48 | 67.66 - 69.75 | 0.7864 times | Fri 18 September 2026 | 69.06 (-2.4%) | 70.81 | 68.93 - 70.97 | 1.5607 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.5864 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.7099 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.7971 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.7461 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.7606 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.7807 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.1004 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.0604 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 64.95 and 69.92
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (-5.61%) | 71.37 | 67.34 - 72.31 | 0.7812 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.1753 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.7894 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4575 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.9525 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.0381 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.0925 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.1691 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 0.9832 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5611 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.2962 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.12 |
| 50 day DMA | 71.45 |
| 100 day DMA | 69.5 |
| 150 day DMA | 67.56 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68.51 | 68.72 |
| 12 day EMA | 69.06 | 69.34 | 69.57 |
| 20 day EMA | 69.76 | 69.99 | 70.19 |
| 35 day EMA | 70.46 | 70.63 | 70.78 |
| 50 day EMA | 71.09 | 71.24 | 71.37 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.54 | 68.74 |
| 12 day SMA | 69.25 | 69.49 | 69.71 |
| 20 day SMA | 70.09 | 70.32 | 70.51 |
| 35 day SMA | 71.12 | 71.27 | 71.4 |
| 50 day SMA | 71.45 | 71.52 | 71.59 |
| 100 day SMA | 69.5 | 69.5 | 69.49 |
| 150 day SMA | 67.56 | 67.53 | 67.51 |
| 200 day SMA | 65.79 | 65.74 | 65.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.