Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 60.86 and 61.38
| Daily Target 1 | 60.75 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.27 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.17 (-1.29%) | 61.44 | 61.06 - 61.58 | 2.7715 times | Thu 26 March 2026 | 61.97 (-0.16%) | 61.83 | 61.81 - 62.45 | 1.2053 times | Wed 25 March 2026 | 62.07 (0.76%) | 62.04 | 61.48 - 62.13 | 0.4547 times | Tue 24 March 2026 | 61.60 (0.98%) | 60.54 | 60.54 - 61.96 | 2.1075 times | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.7217 times | Fri 20 March 2026 | 59.79 (-1.27%) | 60.46 | 59.64 - 60.62 | 0.3044 times | Thu 19 March 2026 | 60.56 (-0.28%) | 59.70 | 59.70 - 60.62 | 0.248 times | Tue 17 March 2026 | 60.73 (0.73%) | 61.10 | 60.73 - 61.10 | 1.5806 times | Mon 16 March 2026 | 60.29 (0.25%) | 60.73 | 60.29 - 60.73 | 0.3031 times | Fri 13 March 2026 | 60.14 (0%) | 60.51 | 59.93 - 60.51 | 0.3031 times | Thu 12 March 2026 | 60.14 (-1.25%) | 60.32 | 59.99 - 60.55 | 0.4836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.74 and 62.89
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 1.3867 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.4653 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.6741 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.0159 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4521 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3763 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0896 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4921 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.0526 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9952 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.34 and 62.48
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.17 (-3.1%) | 62.79 | 59.64 - 63.78 | 1.2682 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.9559 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.645 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9387 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4955 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7736 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8854 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5789 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6739 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7847 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 60.86 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.1 |
| 100 day DMA | 59.31 |
| 150 day DMA | 58.16 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.53 | 61.31 |
| 12 day EMA | 61.38 | 61.42 | 61.32 |
| 20 day EMA | 61.6 | 61.64 | 61.6 |
| 35 day EMA | 61.63 | 61.66 | 61.64 |
| 50 day EMA | 61.82 | 61.85 | 61.85 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.29 | 61 |
| 12 day SMA | 60.86 | 60.9 | 60.89 |
| 20 day SMA | 61.7 | 61.8 | 61.87 |
| 35 day SMA | 62.57 | 62.63 | 62.63 |
| 50 day SMA | 62.1 | 62.07 | 62.02 |
| 100 day SMA | 59.31 | 59.24 | 59.17 |
| 150 day SMA | 58.16 | 58.12 | 58.06 |
| 200 day SMA | 56.63 | 56.57 | 56.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.