Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 143.45 and 145.41
| Daily Target 1 | 141.87 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 143.83 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 145.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 144.59 | 1.6914 times | Fri 31 July 2026 | 141.84 (-0.58%) | 142.58 | 140.51 - 142.58 | 0.6746 times | Thu 30 July 2026 | 142.67 (0.56%) | 142.33 | 141.00 - 142.87 | 0.8554 times | Wed 29 July 2026 | 141.87 (-1.06%) | 142.97 | 141.87 - 144.00 | 1.0684 times | Tue 28 July 2026 | 143.39 (0.9%) | 142.74 | 142.54 - 143.79 | 1.317 times | Mon 27 July 2026 | 142.11 (0.56%) | 142.57 | 141.65 - 143.43 | 1.7689 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.5617 times | Fri 24 July 2026 | 141.32 (0.52%) | 141.55 | 141.11 - 142.28 | 0.5617 times | Thu 23 July 2026 | 140.59 (-1.24%) | 141.55 | 140.01 - 141.55 | 0.5713 times | Wed 22 July 2026 | 142.36 (-0.57%) | 143.15 | 142.07 - 143.25 | 0.9296 times | Tue 21 July 2026 | 143.18 (1.04%) | 142.55 | 141.98 - 143.30 | 0.6327 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 143.45 and 145.41
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 143.83 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 144.59 | 0.5165 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.7357 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.1715 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 1.031 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 1.0803 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.858 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.2567 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.5061 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.9995 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.8447 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.2814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 143.45 and 145.41
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 143.83 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 144.59 | 0.0991 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.088 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9765 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.3276 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.9886 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9425 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.2119 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3334 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.562 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4703 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7578 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 142.22 |
| 20 day DMA | 141.94 |
| 35 day DMA | 141.41 |
| 50 day DMA | 139.51 |
| 100 day DMA | 133.12 |
| 150 day DMA | 129.12 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 142.16 | 142.32 |
| 12 day EMA | 142.37 | 142.03 | 142.07 |
| 20 day EMA | 141.92 | 141.67 | 141.65 |
| 35 day EMA | 140.43 | 140.2 | 140.1 |
| 50 day EMA | 139.05 | 138.84 | 138.72 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.38 | 142.27 |
| 12 day SMA | 142.22 | 142.09 | 142.23 |
| 20 day SMA | 141.94 | 141.78 | 141.81 |
| 35 day SMA | 141.41 | 141.26 | 141.15 |
| 50 day SMA | 139.51 | 139.26 | 139.05 |
| 100 day SMA | 133.12 | 132.86 | 132.64 |
| 150 day SMA | 129.12 | 128.93 | 128.75 |
| 200 day SMA | 124.64 | 124.47 | 124.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.