FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 134.7 and 136.41

Daily Target 1134.27
Daily Target 2135.13
Daily Target 3135.97666666667
Daily Target 4136.84
Daily Target 5137.69

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.00 (-0.56%) 136.82 135.11 - 136.82 1.1073 times
Fri 25 September 2026 136.77 (0.21%) 137.09 136.03 - 137.18 2.0502 times
Thu 24 September 2026 136.49 (-0.18%) 136.46 135.17 - 136.65 1.3235 times
Wed 23 September 2026 136.73 (-1.58%) 139.03 136.71 - 139.03 0.7353 times
Tue 22 September 2026 138.92 (0.5%) 139.36 138.39 - 139.73 0.372 times
Mon 21 September 2026 138.23 (0.45%) 138.12 137.78 - 138.76 0.9573 times
Fri 18 September 2026 137.61 (-0.8%) 138.68 137.14 - 138.68 0.395 times
Thu 17 September 2026 138.72 (0.23%) 140.20 138.72 - 140.20 0.3403 times
Wed 16 September 2026 138.40 (-0.47%) 139.13 137.13 - 139.69 0.7728 times
Tue 15 September 2026 139.05 (-0.25%) 139.18 138.33 - 139.59 1.9464 times
Mon 14 September 2026 139.40 (-0.15%) 139.86 138.80 - 140.05 0.4671 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 134.7 and 136.41

Weekly Target 1134.27
Weekly Target 2135.13
Weekly Target 3135.97666666667
Weekly Target 4136.84
Weekly Target 5137.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.00 (-0.56%) 136.82 135.11 - 136.82 0.2612 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 1.2826 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.9249 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.7862 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.7297 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.8192 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.8141 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.8066 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.3779 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.1976 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.1183 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 131.68 and 139.43

Monthly Target 1130.24
Monthly Target 2133.12
Monthly Target 3137.99
Monthly Target 4140.87
Monthly Target 5145.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 136.00 (-4.05%) 141.29 135.11 - 142.86 0.8972 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.1628 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.916 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.8222 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.1177 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.6743 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.7936 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.0203 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.1227 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.4732 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.396 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 136.98
12 day DMA 137.99
20 day DMA 139.19
35 day DMA 141.26
50 day DMA 141.82
100 day DMA 139.45
150 day DMA 134.54
200 day DMA 130.81

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83137.24137.48
12 day EMA137.95138.3138.58
20 day EMA138.97139.28139.54
35 day EMA140.14140.38140.59
50 day EMA141.36141.58141.78

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.98137.43137.6
12 day SMA137.99138.22138.5
20 day SMA139.19139.52139.86
35 day SMA141.26141.52141.73
50 day SMA141.82141.93142.05
100 day SMA139.45139.43139.41
150 day SMA134.54134.45134.37
200 day SMA130.81130.72130.6
Back to top | Use Dark Theme