FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 119.24 and 120.66

Daily Target 1118.98
Daily Target 2119.49
Daily Target 3120.39666666667
Daily Target 4120.91
Daily Target 5121.82

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 120.01 (0.55%) 120.08 119.88 - 121.30 1.4881 times
Tue 31 March 2026 119.35 (2.69%) 118.00 117.52 - 119.35 0.921 times
Mon 30 March 2026 116.22 (-1.12%) 118.81 115.63 - 118.81 0.7758 times
Fri 27 March 2026 117.54 (-1.57%) 119.08 117.11 - 119.15 1.1206 times
Thu 26 March 2026 119.42 (-1.15%) 119.11 119.11 - 121.03 1.3384 times
Wed 25 March 2026 120.81 (1.05%) 120.86 120.17 - 121.32 0.6216 times
Tue 24 March 2026 119.55 (0.78%) 118.08 118.08 - 120.46 0.7985 times
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.7441 times
Fri 20 March 2026 116.07 (-1.79%) 117.87 114.98 - 117.87 1.853 times
Thu 19 March 2026 118.19 (-0.27%) 116.37 116.36 - 118.95 0.339 times
Tue 17 March 2026 118.51 (0.99%) 117.77 117.77 - 119.07 2.1823 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 117.82 and 123.49

Weekly Target 1113.31
Weekly Target 2116.66
Weekly Target 3118.98
Weekly Target 4122.33
Weekly Target 5124.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 120.01 (2.1%) 118.81 115.63 - 121.30 0.5987 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.8691 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 1.0602 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.5518 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.4524 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.8435 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.9518 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.678 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.5275 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.4669 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.0294 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 119.24 and 120.66

Monthly Target 1118.98
Monthly Target 2119.49
Monthly Target 3120.39666666667
Monthly Target 4120.91
Monthly Target 5121.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 120.01 (0.55%) 120.08 119.88 - 121.30 0.0821 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.2474 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.6039 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.7648 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7438 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.6224 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 1.003 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5311 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.2184 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1832 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 1.049 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 118.51
12 day DMA 118.47
20 day DMA 119.02
35 day DMA 121.13
50 day DMA 121.29
100 day DMA 117.3
150 day DMA 114.57
200 day DMA 110.88

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.91118.36117.87
12 day EMA118.88118.68118.56
20 day EMA119.36119.29119.28
35 day EMA119.96119.96120
50 day EMA120.92120.96121.03

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.51118.67118.71
12 day SMA118.47118.17117.94
20 day SMA119.02119.2119.37
35 day SMA121.13121.27121.42
50 day SMA121.29121.3121.34
100 day SMA117.3117.18117.08
150 day SMA114.57114.48114.4
200 day SMA110.88110.76110.64
Back to top | Use Dark Theme