Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.58 and 5.63
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.65 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (0.18%) | 5.60 | 5.58 - 5.63 | 0.8944 times | Wed 13 May 2026 | 5.59 (0.36%) | 5.61 | 5.55 - 5.61 | 0.8321 times | Tue 12 May 2026 | 5.57 (-0.36%) | 5.59 | 5.54 - 5.63 | 0.8691 times | Mon 11 May 2026 | 5.59 (-1.41%) | 5.55 | 5.54 - 5.67 | 1.6863 times | Fri 08 May 2026 | 5.67 (0%) | 5.65 | 5.65 - 5.70 | 0.6804 times | Thu 07 May 2026 | 5.67 (-1.39%) | 5.76 | 5.65 - 5.77 | 1.1077 times | Wed 06 May 2026 | 5.75 (0%) | 5.71 | 5.69 - 5.76 | 0.9298 times | Wed 06 May 2026 | 5.75 (1.41%) | 5.71 | 5.69 - 5.76 | 0.9298 times | Tue 05 May 2026 | 5.67 (0.89%) | 5.64 | 5.64 - 5.69 | 1.1365 times | Mon 04 May 2026 | 5.62 (-1.06%) | 5.71 | 5.62 - 5.71 | 0.9339 times | Fri 01 May 2026 | 5.68 (0.18%) | 5.71 | 5.68 - 5.76 | 0.865 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.57 and 5.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (-1.23%) | 5.55 | 5.54 - 5.67 | 1.0129 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6429 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7097 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.3113 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.986 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.9276 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 1.058 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.2008 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.2303 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.9205 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.9343 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.46 and 5.69
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.60 (-1.23%) | 5.71 | 5.54 - 5.77 | 0.9161 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.768 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.619 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.6994 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.6992 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.8122 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5263 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6115 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.8549 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4934 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.5858 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.62 |
| 12 day EMA | 5.63 | 5.64 | 5.65 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.66 | 5.66 | 5.66 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.65 |
| 12 day SMA | 5.65 | 5.65 | 5.65 |
| 20 day SMA | 5.64 | 5.65 | 5.66 |
| 35 day SMA | 5.61 | 5.6 | 5.6 |
| 50 day SMA | 5.63 | 5.63 | 5.64 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.