Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.47 and 5.53
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.57 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.51 (0%) | 5.53 | 5.48 - 5.54 | 0.8106 times | Thu 26 March 2026 | 5.51 (-1.08%) | 5.53 | 5.49 - 5.60 | 0.7214 times | Wed 25 March 2026 | 5.57 (-1.59%) | 5.70 | 5.57 - 5.73 | 0.5671 times | Tue 24 March 2026 | 5.66 (1.07%) | 5.60 | 5.57 - 5.70 | 1.5117 times | Mon 23 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.70 | 1.5763 times | Fri 20 March 2026 | 5.53 (0%) | 5.55 | 5.50 - 5.56 | 0.843 times | Thu 19 March 2026 | 5.53 (0%) | 5.53 | 5.48 - 5.54 | 1.1335 times | Tue 17 March 2026 | 5.53 (-2.64%) | 5.53 | 5.53 - 5.57 | 1.0946 times | Mon 16 March 2026 | 5.68 (1.07%) | 5.67 | 5.64 - 5.73 | 0.8096 times | Fri 13 March 2026 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.71 | 0.9323 times | Thu 12 March 2026 | 5.69 (-0.87%) | 5.68 | 5.64 - 5.74 | 0.7207 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.37 and 5.62
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.2868 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.9627 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.9772 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.1901 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.3935 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.5065 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.0938 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.5212 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.4711 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 0.5971 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.433 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.19 and 5.81
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.51 (-10.84%) | 6.08 | 5.48 - 6.10 | 1.7575 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.984 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.8163 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9483 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.6145 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.7139 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9981 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.576 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.684 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.9074 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.7923 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.57 | 5.6 |
| 12 day EMA | 5.63 | 5.65 | 5.67 |
| 20 day EMA | 5.73 | 5.75 | 5.78 |
| 35 day EMA | 5.84 | 5.86 | 5.88 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.58 |
| 12 day SMA | 5.6 | 5.62 | 5.64 |
| 20 day SMA | 5.74 | 5.78 | 5.81 |
| 35 day SMA | 5.96 | 5.98 | 6 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 6.06 | 6.06 | 6.07 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.