Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.55 and 5.65
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.73 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-0.71%) | 5.67 | 5.59 - 5.69 | 0.8445 times | Thu 30 July 2026 | 5.65 (1.44%) | 5.62 | 5.58 - 5.67 | 0.9424 times | Wed 29 July 2026 | 5.57 (-1.42%) | 5.67 | 5.56 - 5.68 | 0.8438 times | Tue 28 July 2026 | 5.65 (0.53%) | 5.65 | 5.64 - 5.69 | 0.9746 times | Mon 27 July 2026 | 5.62 (0.72%) | 5.61 | 5.59 - 5.65 | 0.7198 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 1.0249 times | Fri 24 July 2026 | 5.58 (1.09%) | 5.55 | 5.52 - 5.59 | 1.0249 times | Thu 23 July 2026 | 5.52 (-1.43%) | 5.58 | 5.50 - 5.60 | 1.3929 times | Wed 22 July 2026 | 5.60 (-0.53%) | 5.63 | 5.56 - 5.65 | 1.0184 times | Tue 21 July 2026 | 5.63 (0.54%) | 5.62 | 5.59 - 5.68 | 1.2138 times | Mon 20 July 2026 | 5.60 (-0.53%) | 5.65 | 5.57 - 5.66 | 1.2596 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.55 and 5.68
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.6133 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.1453 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 0.838 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 1.5868 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.601 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.8201 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 1.9852 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.9832 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.2347 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.1923 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.93 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.43 and 5.69
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.9789 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3884 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.3679 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4318 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3112 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.3762 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5662 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6578 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4262 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.4952 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.6923 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.6 |
| 12 day EMA | 5.62 | 5.62 | 5.61 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.6 |
| 12 day SMA | 5.6 | 5.61 | 5.62 |
| 20 day SMA | 5.63 | 5.64 | 5.64 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.