Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.25 and 5.35
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.41 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-0.38%) | 5.30 | 5.27 - 5.37 | 0.9809 times | Fri 25 September 2026 | 5.32 (0.95%) | 5.28 | 5.28 - 5.37 | 0.8909 times | Thu 24 September 2026 | 5.27 (-0.94%) | 5.34 | 5.26 - 5.36 | 1.4965 times | Wed 23 September 2026 | 5.32 (-2.03%) | 5.44 | 5.32 - 5.49 | 1.8241 times | Tue 22 September 2026 | 5.43 (-0.18%) | 5.47 | 5.43 - 5.47 | 1.2728 times | Mon 21 September 2026 | 5.44 (0.55%) | 5.41 | 5.38 - 5.44 | 0.7406 times | Fri 18 September 2026 | 5.41 (0.74%) | 5.39 | 5.33 - 5.41 | 0.4569 times | Thu 17 September 2026 | 5.37 (1.51%) | 5.35 | 5.31 - 5.39 | 0.7417 times | Wed 16 September 2026 | 5.29 (-3.82%) | 5.40 | 5.27 - 5.40 | 0.8523 times | Tue 15 September 2026 | 5.50 (-0.54%) | 5.56 | 5.50 - 5.58 | 0.7432 times | Mon 14 September 2026 | 5.53 (-0.9%) | 5.58 | 5.53 - 5.61 | 0.5901 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.25 and 5.35
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-0.38%) | 5.30 | 5.27 - 5.37 | 0.3961 times | Fri 25 September 2026 | 5.32 (-1.66%) | 5.41 | 5.26 - 5.49 | 2.5139 times | Fri 18 September 2026 | 5.41 (-3.05%) | 5.58 | 5.27 - 5.61 | 1.3667 times | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.6973 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.7594 times | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.7342 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 0.8396 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 0.8426 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.1368 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.7133 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.169 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.06 and 5.51
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-6.53%) | 5.64 | 5.26 - 5.71 | 1.0342 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.6892 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.8924 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.2658 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.2471 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.3054 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.1954 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.2547 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5162 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.5997 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.3886 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.35 |
| 12 day EMA | 5.4 | 5.42 | 5.44 |
| 20 day EMA | 5.47 | 5.49 | 5.51 |
| 35 day EMA | 5.53 | 5.54 | 5.55 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.36 | 5.37 |
| 12 day SMA | 5.4 | 5.42 | 5.45 |
| 20 day SMA | 5.5 | 5.52 | 5.54 |
| 35 day SMA | 5.6 | 5.61 | 5.62 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.63 | 5.64 | 5.64 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.