Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 41.65 and 42.57
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.383333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.3 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (-0.85%) | 42.43 | 42.01 - 42.93 | 1.3179 times | Tue 12 May 2026 | 42.57 (-0.88%) | 43.09 | 42.00 - 43.09 | 1.4213 times | Mon 11 May 2026 | 42.95 (-1.47%) | 43.63 | 42.78 - 43.78 | 0.7179 times | Fri 08 May 2026 | 43.59 (-1.11%) | 43.81 | 43.39 - 43.92 | 0.7593 times | Thu 07 May 2026 | 44.08 (0.82%) | 43.90 | 43.78 - 44.34 | 1.0986 times | Wed 06 May 2026 | 43.72 (0%) | 43.85 | 43.55 - 44.16 | 0.8296 times | Wed 06 May 2026 | 43.72 (0.55%) | 43.85 | 43.55 - 44.16 | 0.8296 times | Tue 05 May 2026 | 43.48 (1.87%) | 42.75 | 42.73 - 43.64 | 0.9082 times | Mon 04 May 2026 | 42.68 (-1.7%) | 43.17 | 42.59 - 43.58 | 1.2372 times | Fri 01 May 2026 | 43.42 (0.81%) | 43.10 | 42.60 - 43.79 | 0.8803 times | Thu 30 April 2026 | 43.07 (0.07%) | 42.74 | 42.32 - 43.32 | 1.1606 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.22 and 43
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (-3.17%) | 43.63 | 42.00 - 43.78 | 0.6205 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.4824 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.534 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.1515 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.9248 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.1416 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.3138 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9285 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.8258 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0772 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9679 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.94 and 43.28
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (-2%) | 43.10 | 42.00 - 44.34 | 0.4082 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0927 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2611 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 1.004 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1667 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3336 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6774 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 1.0062 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.085 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9652 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.2083 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.14 | 43.42 |
| 12 day EMA | 43.14 | 43.31 | 43.44 |
| 20 day EMA | 43.17 | 43.27 | 43.34 |
| 35 day EMA | 42.81 | 42.85 | 42.87 |
| 50 day EMA | 42.44 | 42.45 | 42.44 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.38 | 43.61 |
| 12 day SMA | 43.21 | 43.3 | 43.41 |
| 20 day SMA | 43.38 | 43.43 | 43.48 |
| 35 day SMA | 43.18 | 43.15 | 43.11 |
| 50 day SMA | 42.4 | 42.39 | 42.37 |
| 100 day SMA | 41.95 | 41.94 | 41.92 |
| 150 day SMA | 41.07 | 41.05 | 41.03 |
| 200 day SMA | 40.84 | 40.83 | 40.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.