Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 40.99 and 41.33
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.6 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.19 (-0.84%) | 41.30 | 41.13 - 41.47 | 1.0447 times | Thu 26 March 2026 | 41.54 (0.75%) | 40.90 | 40.90 - 41.64 | 1.3141 times | Wed 25 March 2026 | 41.23 (-0.22%) | 41.69 | 41.03 - 41.85 | 0.8892 times | Tue 24 March 2026 | 41.32 (-0.51%) | 41.05 | 40.99 - 42.05 | 0.9835 times | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 1.6693 times | Fri 20 March 2026 | 40.60 (1.86%) | 39.82 | 39.82 - 40.95 | 1.0949 times | Thu 19 March 2026 | 39.86 (0.28%) | 38.81 | 38.77 - 40.15 | 0.6529 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.55 | 39.49 - 40.61 | 1.1029 times | Mon 16 March 2026 | 40.26 (0.47%) | 40.38 | 39.99 - 40.59 | 0.6306 times | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.618 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.7662 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.41 and 41.69
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.6331 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 0.9635 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.8657 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.0519 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9041 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.5489 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1417 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 0.9504 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.4033 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.5375 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.7473 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.92 and 43.49
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.19 (-0.36%) | 40.85 | 38.65 - 42.22 | 1.0109 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8842 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0275 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1745 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5966 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8861 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9555 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8501 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0641 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5506 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.7865 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.17 | 40.99 |
| 12 day EMA | 41 | 40.96 | 40.85 |
| 20 day EMA | 41.09 | 41.08 | 41.03 |
| 35 day EMA | 41.2 | 41.2 | 41.18 |
| 50 day EMA | 41.56 | 41.57 | 41.57 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.24 | 40.91 |
| 12 day SMA | 40.61 | 40.51 | 40.39 |
| 20 day SMA | 40.86 | 40.93 | 40.96 |
| 35 day SMA | 41.89 | 41.98 | 42.02 |
| 50 day SMA | 41.75 | 41.71 | 41.67 |
| 100 day SMA | 40.74 | 40.72 | 40.69 |
| 150 day SMA | 40.49 | 40.49 | 40.48 |
| 200 day SMA | 40.22 | 40.2 | 40.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.