GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.68 and 2.75

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7333333333333
Daily Target 42.77
Daily Target 52.8

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.73 (0%) 2.74 2.70 - 2.77 0.7397 times
Fri 27 March 2026 2.73 (-3.53%) 2.81 2.73 - 2.85 0.4888 times
Thu 26 March 2026 2.83 (1.07%) 2.80 2.72 - 2.90 0.7439 times
Wed 25 March 2026 2.80 (-1.75%) 2.87 2.77 - 2.87 0.5188 times
Tue 24 March 2026 2.85 (-3.72%) 2.93 2.84 - 2.98 0.724 times
Mon 23 March 2026 2.96 (-0.67%) 3.00 2.92 - 3.10 1.8513 times
Fri 20 March 2026 2.98 (3.47%) 2.88 2.78 - 3.01 1.1705 times
Thu 19 March 2026 2.88 (-6.8%) 2.98 2.78 - 3.01 1.6709 times
Tue 17 March 2026 3.09 (-2.52%) 3.21 3.05 - 3.21 1.0161 times
Mon 16 March 2026 3.17 (1.6%) 3.15 3.03 - 3.20 1.076 times
Fri 13 March 2026 3.12 (-0.64%) 3.12 3.06 - 3.18 0.9477 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.68 and 2.75

Weekly Target 12.66
Weekly Target 22.7
Weekly Target 32.7333333333333
Weekly Target 42.77
Weekly Target 52.8

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.73 (0%) 2.74 2.70 - 2.77 0.1849 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 1.0816 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.2333 times
Fri 13 March 2026 3.12 (-3.7%) 3.23 3.05 - 3.40 1.1682 times
Fri 06 March 2026 3.24 (-4.42%) 3.31 3.01 - 3.40 1.4258 times
Fri 27 February 2026 3.39 (5.61%) 3.20 3.04 - 3.52 1.2655 times
Fri 20 February 2026 3.21 (-1.83%) 3.28 3.08 - 3.28 0.5323 times
Fri 13 February 2026 3.27 (0%) 3.13 3.00 - 3.28 0.4015 times
Fri 13 February 2026 3.27 (1.24%) 3.23 2.95 - 3.31 1.7838 times
Fri 06 February 2026 3.23 (-4.72%) 3.36 3.13 - 3.58 0.9231 times
Fri 30 January 2026 3.39 (-11.02%) 3.79 3.27 - 3.79 1.0663 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.37 and 3.07

Monthly Target 12.24
Monthly Target 22.49
Monthly Target 32.9433333333333
Monthly Target 43.19
Monthly Target 53.64

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.73 (-19.47%) 3.31 2.70 - 3.40 0.9514 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.9164 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.1384 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.9372 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6409 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.5692 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.6585 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5073 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.5808 times
Mon 30 June 2025 4.39 (-14.42%) 5.11 4.29 - 5.37 2.0997 times
Fri 30 May 2025 5.13 (-2.1%) 5.30 4.22 - 5.53 0.6495 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.94
20 day DMA 3.07
35 day DMA 3.13
50 day DMA 3.25
100 day DMA 3.55
150 day DMA 4.31
200 day DMA 4.36

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.832.88
12 day EMA2.922.952.99
20 day EMA3.013.043.07
35 day EMA3.153.173.2
50 day EMA3.243.263.28

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.832.88
12 day SMA2.942.993.03
20 day SMA3.073.113.14
35 day SMA3.133.153.16
50 day SMA3.253.283.3
100 day SMA3.553.573.6
150 day SMA4.314.334.34
200 day SMA4.364.374.38
Back to top | Use Dark Theme