GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.99 and 14.37

Daily Target 113.67
Daily Target 213.92
Daily Target 314.053333333333
Daily Target 414.3
Daily Target 514.43

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 0.706 times
Fri 27 March 2026 13.81 (-2.95%) 14.17 13.81 - 14.25 1.2322 times
Thu 26 March 2026 14.23 (-0.77%) 14.33 14.19 - 14.52 0.8793 times
Wed 25 March 2026 14.34 (1.99%) 14.13 14.09 - 14.37 0.814 times
Tue 24 March 2026 14.06 (-1.33%) 14.11 14.06 - 14.30 0.9858 times
Mon 23 March 2026 14.25 (1.42%) 13.89 13.75 - 14.33 1.3534 times
Fri 20 March 2026 14.05 (-2.63%) 14.49 14.04 - 14.50 0.8888 times
Thu 19 March 2026 14.43 (0.49%) 14.40 13.90 - 14.47 0.7461 times
Tue 17 March 2026 14.36 (2.79%) 13.99 13.92 - 14.38 1.1791 times
Mon 16 March 2026 13.97 (-0.36%) 14.05 13.87 - 14.10 1.2153 times
Fri 13 March 2026 14.02 (-0.21%) 14.20 13.98 - 14.45 1.9358 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.99 and 14.37

Weekly Target 113.67
Weekly Target 213.92
Weekly Target 314.053333333333
Weekly Target 414.3
Weekly Target 514.43

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 0.2318 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.7282 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.3227 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.3589 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.924 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.8808 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.5557 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1418 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.5921 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 1.264 times
Fri 30 January 2026 13.83 (0.22%) 13.80 13.56 - 13.99 0.6259 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.64 and 15.05

Monthly Target 112.52
Monthly Target 213.34
Monthly Target 313.93
Monthly Target 414.75
Monthly Target 515.34

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 30 March 2026 14.16 (3.43%) 13.59 13.11 - 14.52 2.082 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.0891 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.9253 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.7973 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5472 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.976 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.0338 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.741 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.8513 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 0.9571 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 0.7735 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.14
20 day DMA 13.96
35 day DMA 13.94
50 day DMA 13.93
100 day DMA 13.9
150 day DMA 13.92
200 day DMA 13.96

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0814.22
12 day EMA14.0814.0614.11
20 day EMA14.0314.0214.04
35 day EMA13.9813.9713.98
50 day EMA13.9513.9413.95

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1414.19
12 day SMA14.1414.114.07
20 day SMA13.9613.9513.97
35 day SMA13.9413.9313.94
50 day SMA13.9313.9313.93
100 day SMA13.913.913.9
150 day SMA13.9213.9113.92
200 day SMA13.9613.9613.96
Back to top | Use Dark Theme