Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.56 and 2.77
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.73 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.94 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.68 (-4.29%) | 2.80 | 2.65 - 2.86 | 1.5378 times | Thu 26 March 2026 | 2.80 (-4.44%) | 2.93 | 2.80 - 3.00 | 0.8654 times | Wed 25 March 2026 | 2.93 (3.53%) | 2.92 | 2.86 - 3.02 | 0.7828 times | Tue 24 March 2026 | 2.83 (-1.05%) | 2.85 | 2.77 - 2.86 | 0.658 times | Mon 23 March 2026 | 2.86 (4%) | 2.79 | 2.74 - 2.88 | 0.6998 times | Fri 20 March 2026 | 2.75 (-2.14%) | 2.80 | 2.73 - 2.87 | 0.3715 times | Thu 19 March 2026 | 2.81 (-10.79%) | 2.80 | 2.63 - 2.83 | 1.3869 times | Tue 17 March 2026 | 3.15 (-0.94%) | 3.15 | 3.11 - 3.31 | 1.2459 times | Mon 16 March 2026 | 3.18 (2.91%) | 3.12 | 3.06 - 3.28 | 1.1647 times | Fri 13 March 2026 | 3.09 (-2.22%) | 3.15 | 3.05 - 3.28 | 1.2872 times | Thu 12 March 2026 | 3.16 (4.98%) | 3.00 | 2.94 - 3.34 | 3.7141 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.48 and 2.85
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.68 (-2.55%) | 2.79 | 2.65 - 3.02 | 0.8141 times | Fri 20 March 2026 | 2.75 (-11%) | 3.12 | 2.63 - 3.31 | 0.7469 times | Fri 13 March 2026 | 3.09 (-0.32%) | 3.09 | 2.94 - 3.47 | 1.9102 times | Fri 06 March 2026 | 3.10 (4.03%) | 2.98 | 2.86 - 3.21 | 1.5359 times | Fri 27 February 2026 | 2.98 (0.34%) | 2.97 | 2.91 - 3.32 | 1.0868 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.74 | 2.69 - 3.10 | 0.4798 times | Fri 13 February 2026 | 2.76 (0%) | 2.72 | 2.70 - 2.81 | 0.1316 times | Fri 13 February 2026 | 2.76 (-1.43%) | 2.78 | 2.61 - 2.88 | 1.083 times | Fri 06 February 2026 | 2.80 (-1.06%) | 2.78 | 2.67 - 3.30 | 1.1397 times | Fri 30 January 2026 | 2.83 (-14.5%) | 3.27 | 2.76 - 3.28 | 1.0721 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 1.1647 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.24 and 3.08
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.68 (-10.07%) | 2.98 | 2.63 - 3.47 | 0.6241 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.4887 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.8477 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.666 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6445 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.7909 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.7829 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5196 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.7762 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.8594 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3734 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.99 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.87 | 2.9 |
| 12 day EMA | 2.9 | 2.94 | 2.96 |
| 20 day EMA | 2.93 | 2.96 | 2.98 |
| 35 day EMA | 2.98 | 3 | 3.01 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.84 |
| 12 day SMA | 2.94 | 2.99 | 3.02 |
| 20 day SMA | 3 | 3.03 | 3.05 |
| 35 day SMA | 2.94 | 2.95 | 2.97 |
| 50 day SMA | 2.99 | 3 | 3.01 |
| 100 day SMA | 4.06 | 4.09 | 4.11 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.