Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 58.85 and 60.04
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.103333333333 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.29 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 0.8164 times | Tue 31 March 2026 | 58.47 (2.63%) | 57.82 | 57.39 - 58.68 | 0.8693 times | Mon 30 March 2026 | 56.97 (0.19%) | 57.34 | 56.85 - 57.40 | 0.6551 times | Fri 27 March 2026 | 56.86 (-2.62%) | 58.20 | 56.86 - 58.66 | 1.0532 times | Thu 26 March 2026 | 58.39 (-2.76%) | 59.75 | 58.22 - 60.08 | 0.9474 times | Wed 25 March 2026 | 60.05 (0.98%) | 59.66 | 59.66 - 60.50 | 2.3257 times | Tue 24 March 2026 | 59.47 (-0.59%) | 59.65 | 59.30 - 59.82 | 0.8693 times | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 0.9323 times | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.6006 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 0.9308 times | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 2.0586 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.07 and 60.83
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (4.26%) | 57.34 | 56.85 - 59.61 | 0.767 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.0078 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.5065 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7901 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7818 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8487 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0419 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4854 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9321 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.8388 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.0782 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.85 and 60.04
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 0.0697 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4556 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0807 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9498 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3031 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8206 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.844 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5176 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.898 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0608 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6233 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.46 |
| 35 day DMA | 60.34 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.95 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.14 | 57.98 |
| 12 day EMA | 58.9 | 58.83 | 58.9 |
| 20 day EMA | 59.34 | 59.35 | 59.44 |
| 35 day EMA | 59.8 | 59.83 | 59.91 |
| 50 day EMA | 60.25 | 60.29 | 60.36 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.15 | 58.35 |
| 12 day SMA | 58.99 | 58.96 | 59.05 |
| 20 day SMA | 59.46 | 59.56 | 59.74 |
| 35 day SMA | 60.34 | 60.4 | 60.49 |
| 50 day SMA | 60.51 | 60.52 | 60.56 |
| 100 day SMA | 59.95 | 59.98 | 60.03 |
| 150 day SMA | 60.66 | 60.66 | 60.67 |
| 200 day SMA | 59.78 | 59.76 | 59.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.