Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.48 and 65.14
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.616666666667 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.28 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (1%) | 64.48 | 64.23 - 64.89 | 1.196 times | Wed 29 July 2026 | 64.09 (-0.45%) | 64.52 | 63.70 - 64.94 | 1.3942 times | Tue 28 July 2026 | 64.38 (0.2%) | 64.38 | 64.25 - 64.72 | 1.5004 times | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.8068 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.3609 times | Fri 24 July 2026 | 64.06 (0.55%) | 63.59 | 63.59 - 64.46 | 0.3609 times | Thu 23 July 2026 | 63.71 (-0.92%) | 63.96 | 63.63 - 64.03 | 0.6157 times | Wed 22 July 2026 | 64.30 (-0.4%) | 64.22 | 64.22 - 64.98 | 1.4579 times | Tue 21 July 2026 | 64.56 (0.45%) | 64.30 | 64.28 - 64.99 | 1.2385 times | Mon 20 July 2026 | 64.27 (0.34%) | 64.10 | 64.03 - 64.60 | 1.0686 times | Fri 17 July 2026 | 64.05 (-1.1%) | 64.44 | 64.02 - 64.57 | 4.8478 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.22 and 65.46
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (1.05%) | 64.52 | 63.70 - 64.94 | 0.5973 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.044 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.5783 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.3898 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.6826 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.0954 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.0242 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.9167 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1627 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.5089 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8649 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 64.04 and 65.69
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (1.54%) | 63.79 | 63.34 - 64.99 | 0.754 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.2765 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0388 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8583 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.1858 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8804 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.5885 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0616 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6685 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.6876 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4217 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.36 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.18 | 64.23 |
| 12 day EMA | 64.26 | 64.18 | 64.2 |
| 20 day EMA | 64.2 | 64.14 | 64.14 |
| 35 day EMA | 64.06 | 64.02 | 64.02 |
| 50 day EMA | 63.87 | 63.84 | 63.83 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.17 | 64.09 |
| 12 day SMA | 64.27 | 64.26 | 64.29 |
| 20 day SMA | 64.36 | 64.32 | 64.31 |
| 35 day SMA | 63.92 | 63.84 | 63.79 |
| 50 day SMA | 63.83 | 63.8 | 63.78 |
| 100 day SMA | 62.95 | 62.9 | 62.86 |
| 150 day SMA | 62.19 | 62.15 | 62.12 |
| 200 day SMA | 61.76 | 61.75 | 61.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.