Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.85 and 9.26
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.38 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (-0.22%) | 8.85 | 8.82 - 9.23 | 0.4855 times | Fri 25 September 2026 | 8.89 (-0.56%) | 8.96 | 8.82 - 9.00 | 0.5124 times | Thu 24 September 2026 | 8.94 (-0.67%) | 9.01 | 8.91 - 9.09 | 0.6653 times | Wed 23 September 2026 | 9.00 (-0.99%) | 9.08 | 8.96 - 9.11 | 0.7391 times | Tue 22 September 2026 | 9.09 (-3.09%) | 9.30 | 9.08 - 9.30 | 0.9203 times | Mon 21 September 2026 | 9.38 (-0.85%) | 9.27 | 9.25 - 9.59 | 0.7167 times | Fri 18 September 2026 | 9.46 (-2.27%) | 9.70 | 9.42 - 9.74 | 1.3372 times | Thu 17 September 2026 | 9.68 (3.64%) | 9.35 | 9.30 - 9.90 | 2.7237 times | Wed 16 September 2026 | 9.34 (0.21%) | 9.33 | 9.32 - 9.58 | 0.9535 times | Tue 15 September 2026 | 9.32 (1.41%) | 9.18 | 9.15 - 9.34 | 0.9464 times | Mon 14 September 2026 | 9.19 (-2.44%) | 9.46 | 9.18 - 9.49 | 0.578 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.85 and 9.26
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (-0.22%) | 8.85 | 8.82 - 9.23 | 0.1204 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8813 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.6215 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.7235 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.7679 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9323 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.4244 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.071 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.7971 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6605 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.148 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.31 and 9.39
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.87 (-7.22%) | 9.61 | 8.82 - 9.90 | 0.9572 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8533 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7784 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.11 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0599 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7696 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.7801 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9048 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.7981 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 0.9886 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5321 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.12 |
| 12 day EMA | 9.14 | 9.19 | 9.24 |
| 20 day EMA | 9.2 | 9.23 | 9.27 |
| 35 day EMA | 9.15 | 9.17 | 9.19 |
| 50 day EMA | 9.09 | 9.1 | 9.11 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.06 | 9.17 |
| 12 day SMA | 9.22 | 9.25 | 9.29 |
| 20 day SMA | 9.28 | 9.31 | 9.34 |
| 35 day SMA | 9.31 | 9.3 | 9.3 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 9.14 | 9.15 | 9.17 |
| 150 day SMA | 9.23 | 9.22 | 9.22 |
| 200 day SMA | 8.82 | 8.81 | 8.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.