Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.36 and 9.75
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.82 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.54 (1.81%) | 9.30 | 9.18 - 9.57 | 0.8829 times | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 1.1009 times | Tue 31 March 2026 | 9.18 (1.89%) | 9.03 | 9.03 - 9.34 | 1.0993 times | Mon 30 March 2026 | 9.01 (-2.8%) | 9.25 | 8.99 - 9.26 | 0.8758 times | Fri 27 March 2026 | 9.27 (-0.54%) | 9.26 | 9.22 - 9.45 | 0.5652 times | Thu 26 March 2026 | 9.32 (0.22%) | 9.39 | 9.26 - 9.66 | 1.2821 times | Wed 25 March 2026 | 9.30 (-1.59%) | 9.46 | 9.20 - 9.46 | 0.8103 times | Tue 24 March 2026 | 9.45 (3.73%) | 9.20 | 9.09 - 9.45 | 0.8231 times | Mon 23 March 2026 | 9.11 (0.22%) | 8.86 | 8.65 - 9.21 | 1.8561 times | Fri 20 March 2026 | 9.09 (-4.01%) | 9.45 | 9.02 - 9.46 | 0.7043 times | Thu 19 March 2026 | 9.47 (5.93%) | 9.41 | 9.10 - 9.59 | 0.8583 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.27 and 9.85
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6409 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.864 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6154 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.1632 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4548 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.902 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5316 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.09 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.693 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.0452 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.4812 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.36 and 9.75
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.54 (3.92%) | 9.18 | 9.18 - 9.57 | 0.1012 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0229 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0282 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9069 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1235 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6047 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0267 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9623 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4726 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7509 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9004 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.25 | 9.19 |
| 12 day EMA | 9.28 | 9.23 | 9.2 |
| 20 day EMA | 9.17 | 9.13 | 9.11 |
| 35 day EMA | 8.92 | 8.88 | 8.85 |
| 50 day EMA | 8.62 | 8.58 | 8.55 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.23 | 9.22 |
| 12 day SMA | 9.25 | 9.2 | 9.15 |
| 20 day SMA | 9.37 | 9.34 | 9.3 |
| 35 day SMA | 8.93 | 8.89 | 8.85 |
| 50 day SMA | 8.61 | 8.58 | 8.55 |
| 100 day SMA | 7.83 | 7.81 | 7.78 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.32 | 7.3 | 7.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.