Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 42.92 and 43.88
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.66 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.47 (-2.2%) | 44.29 | 43.33 - 44.29 | 1.0691 times | Thu 26 March 2026 | 44.45 (-0.4%) | 44.39 | 44.30 - 44.83 | 0.8122 times | Wed 25 March 2026 | 44.63 (-0.09%) | 45.28 | 44.06 - 45.33 | 0.92 times | Tue 24 March 2026 | 44.67 (0.81%) | 43.78 | 43.78 - 45.27 | 1.2972 times | Mon 23 March 2026 | 44.31 (2.21%) | 44.97 | 44.18 - 45.49 | 1.3809 times | Fri 20 March 2026 | 43.35 (1.03%) | 42.95 | 42.47 - 43.38 | 0.7763 times | Thu 19 March 2026 | 42.91 (-1.47%) | 42.47 | 42.30 - 43.48 | 0.6181 times | Tue 17 March 2026 | 43.55 (0.42%) | 44.02 | 43.12 - 44.44 | 0.9556 times | Mon 16 March 2026 | 43.37 (-0.25%) | 43.94 | 43.35 - 44.33 | 0.9566 times | Fri 13 March 2026 | 43.48 (-1.27%) | 44.58 | 43.33 - 44.78 | 1.214 times | Thu 12 March 2026 | 44.04 (-1.85%) | 43.88 | 43.66 - 44.71 | 1.7815 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 42.32 and 44.48
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.7786 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.4699 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.495 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.2933 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.0028 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.8588 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1263 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.8922 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.7327 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.3505 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.0874 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.39 and 44.96
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.47 (-4.44%) | 44.43 | 41.87 - 46.44 | 1.0154 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1603 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1209 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0285 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7306 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4757 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8346 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.887 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9274 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8197 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7189 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.28 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.79 |
| 100 day DMA | 45.74 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.31 | 44.24 |
| 12 day EMA | 44.25 | 44.39 | 44.38 |
| 20 day EMA | 44.85 | 45 | 45.06 |
| 35 day EMA | 45.91 | 46.05 | 46.14 |
| 50 day EMA | 47.35 | 47.51 | 47.64 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.28 | 43.97 |
| 12 day SMA | 43.93 | 44.03 | 44 |
| 20 day SMA | 44.28 | 44.55 | 44.75 |
| 35 day SMA | 46.96 | 47.21 | 47.46 |
| 50 day SMA | 47.79 | 47.85 | 47.88 |
| 100 day SMA | 45.74 | 45.72 | 45.68 |
| 150 day SMA | 46.24 | 46.28 | 46.28 |
| 200 day SMA | 45.84 | 45.84 | 45.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.