Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 13.15 and 13.27
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.3 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.17 (0.61%) | 13.16 | 13.12 - 13.24 | 0.5461 times | Wed 13 May 2026 | 13.09 (-0.53%) | 13.16 | 13.03 - 13.19 | 0.9267 times | Tue 12 May 2026 | 13.16 (1.54%) | 12.98 | 12.94 - 13.19 | 0.8458 times | Mon 11 May 2026 | 12.96 (-1.52%) | 13.16 | 12.96 - 13.16 | 0.8225 times | Fri 08 May 2026 | 13.16 (0.08%) | 13.26 | 13.01 - 13.26 | 0.8613 times | Thu 07 May 2026 | 13.15 (-1.2%) | 13.22 | 13.06 - 13.25 | 0.7281 times | Wed 06 May 2026 | 13.31 (0%) | 13.43 | 13.13 - 13.50 | 1.2888 times | Wed 06 May 2026 | 13.31 (-0.67%) | 13.43 | 13.13 - 13.50 | 1.2888 times | Tue 05 May 2026 | 13.40 (-2.05%) | 12.96 | 12.96 - 13.44 | 1.457 times | Mon 04 May 2026 | 13.68 (-0.87%) | 13.72 | 13.64 - 13.90 | 1.2349 times | Fri 01 May 2026 | 13.80 (0.73%) | 13.70 | 13.70 - 13.86 | 0.9443 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.06 and 13.36
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.17 (0.08%) | 13.16 | 12.94 - 13.24 | 0.5977 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.5477 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 0.7575 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 0.8712 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.0804 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.3656 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 1.0947 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.5373 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 1.1483 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.9994 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.7135 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.58 and 13.54
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.17 (-3.87%) | 13.70 | 12.94 - 13.90 | 0.4625 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0985 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.3979 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8126 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8686 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0764 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6515 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2608 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8184 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5528 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6335 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.14 | 13.17 |
| 12 day EMA | 13.21 | 13.22 | 13.24 |
| 20 day EMA | 13.2 | 13.2 | 13.21 |
| 35 day EMA | 13.06 | 13.05 | 13.05 |
| 50 day EMA | 12.85 | 12.84 | 12.83 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.15 |
| 12 day SMA | 13.32 | 13.34 | 13.37 |
| 20 day SMA | 13.33 | 13.35 | 13.36 |
| 35 day SMA | 13.12 | 13.1 | 13.09 |
| 50 day SMA | 12.89 | 12.87 | 12.85 |
| 100 day SMA | 13 | 13 | 13.01 |
| 150 day SMA | 13.31 | 13.31 | 13.31 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.