GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.87 and 28.35

Daily Target 125.67
Daily Target 226.58
Daily Target 327.146666666667
Daily Target 428.06
Daily Target 528.63

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (0%) 26.23 26.23 - 27.71 1.3968 times
Thu 30 July 2026 27.50 (0.04%) 27.50 27.46 - 27.50 0.1215 times
Wed 29 July 2026 27.49 (-0.83%) 27.76 27.30 - 27.76 0.2834 times
Tue 28 July 2026 27.72 (2.21%) 27.29 27.29 - 27.75 0.5668 times
Mon 27 July 2026 27.12 (0.44%) 27.07 25.56 - 27.20 6.0931 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.2024 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.2024 times
Thu 23 July 2026 27.00 (0%) 27.38 27.00 - 27.38 0.3239 times
Mon 20 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.12 0.3846 times
Fri 17 July 2026 27.38 (0.48%) 27.38 27.38 - 27.75 0.4251 times
Thu 16 July 2026 27.25 (3.81%) 27.25 27.25 - 27.25 0.0607 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.53 and 28.73

Weekly Target 124.74
Weekly Target 226.12
Weekly Target 326.94
Weekly Target 428.32
Weekly Target 529.14

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.101 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0263 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1185 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.5768 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.3845 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.8104 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.7489 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.7559 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.7849 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 0.6927 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 0.6427 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.25 and 29.25

Monthly Target 123.83
Monthly Target 225.67
Monthly Target 326.833333333333
Monthly Target 428.67
Monthly Target 529.83

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.9373 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5893 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0087 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2582 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7907 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1295 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.575 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.562 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 1.7258 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.4235 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.6112 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.18
20 day DMA 26.63
35 day DMA 26.1
50 day DMA 26.35
100 day DMA 27.15
150 day DMA 27.58
200 day DMA 27.88

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3927.34
12 day EMA27.1227.0526.97
20 day EMA26.8426.7726.69
35 day EMA26.7226.6726.62
50 day EMA26.5726.5326.49

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3727.27
12 day SMA27.1827.1727.12
20 day SMA26.6326.5126.39
35 day SMA26.126.0626.03
50 day SMA26.3526.3526.36
100 day SMA27.1527.1627.16
150 day SMA27.5827.5827.59
200 day SMA27.8827.8927.91
Back to top | Use Dark Theme