login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.55 and 27.55

Daily Target 1	27.55
Daily Target 2	27.55
Daily Target 3	27.55
Daily Target 4	27.55
Daily Target 5	27.55

Daily price and volume Global Indemnity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.55 (0.22%)	27.55	27.55 - 27.55	0.171 times
Wed 01 April 2026	27.49 (0.95%)	27.46	27.23 - 27.49	0.4703 times
Tue 31 March 2026	27.23 (-0.98%)	27.15	27.13 - 27.50	0.5985 times
Mon 30 March 2026	27.50 (0.77%)	27.79	27.43 - 27.79	0.8978 times
Fri 27 March 2026	27.29 (1.07%)	26.91	26.91 - 27.37	0.5558 times
Thu 26 March 2026	27.00 (-0.63%)	27.53	27.00 - 27.79	2.779 times
Wed 25 March 2026	27.17 (-2.96%)	27.32	27.17 - 27.32	0.5985 times
Tue 24 March 2026	28.00 (-3.38%)	28.00	27.92 - 28.00	1.0261 times
Mon 23 March 2026	28.98 (1.61%)	29.00	28.94 - 29.00	0.5985 times
Fri 20 March 2026	28.52 (-0.07%)	28.64	28.47 - 29.00	2.3044 times
Thu 19 March 2026	28.54 (-0.45%)	30.00	28.54 - 30.00	3.4793 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.01 and 27.67

Weekly Target 1	26.83
Weekly Target 2	27.19
Weekly Target 3	27.49
Weekly Target 4	27.85
Weekly Target 5	28.15

Weekly price and volumes for Global Indemnity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.55 (0.95%)	27.79	27.13 - 27.79	0.2401 times
Fri 27 March 2026	27.29 (-4.31%)	29.00	26.91 - 29.00	0.6243 times
Fri 20 March 2026	28.52 (-1.66%)	29.00	28.47 - 30.00	1.0963 times
Fri 13 March 2026	29.00 (1.75%)	28.50	27.93 - 29.56	1.5224 times
Fri 06 March 2026	28.50 (2.19%)	28.29	27.82 - 28.73	0.6771 times
Thu 26 February 2026	27.89 (-3.69%)	28.32	27.65 - 28.45	1.5848 times
Fri 20 February 2026	28.96 (2.62%)	28.47	27.98 - 28.96	1.0133 times
Fri 13 February 2026	28.22 (0%)	28.11	28.00 - 28.58	0.2257 times
Fri 13 February 2026	28.22 (-1.33%)	28.90	27.60 - 29.27	1.6905 times
Fri 06 February 2026	28.60 (-0.1%)	28.24	28.24 - 29.48	1.3255 times
Fri 30 January 2026	28.63 (-1.28%)	29.04	28.59 - 29.37	0.3842 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.39 and 27.71

Monthly Target 1	27.12
Monthly Target 2	27.34
Monthly Target 3	27.443333333333
Monthly Target 4	27.66
Monthly Target 5	27.76

Monthly price and volumes Global Indemnity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.55 (1.18%)	27.46	27.23 - 27.55	0.019 times
Tue 31 March 2026	27.23 (-2.37%)	28.29	26.91 - 30.00	1.0758 times
Thu 26 February 2026	27.89 (-2.58%)	28.24	27.60 - 29.48	1.5366 times
Fri 30 January 2026	28.63 (0.88%)	28.74	27.57 - 29.37	0.7822 times
Wed 31 December 2025	28.38 (1.28%)	28.25	27.34 - 29.48	0.7645 times
Fri 28 November 2025	28.02 (-4.21%)	29.14	25.88 - 29.70	2.3479 times
Fri 31 October 2025	29.25 (0.69%)	28.80	28.55 - 29.87	0.5762 times
Tue 30 September 2025	29.05 (-2.12%)	29.92	28.46 - 30.52	0.8315 times
Fri 29 August 2025	29.68 (-3.61%)	30.10	27.82 - 30.50	1.6011 times
Tue 29 July 2025	30.79 (-1.82%)	31.34	30.00 - 33.25	0.4652 times
Mon 30 June 2025	31.36 (4.26%)	30.16	30.16 - 34.00	0.1946 times

monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period	DMA value
5 day DMA	27.41
12 day DMA	27.83
20 day DMA	28.21
35 day DMA	28.18
50 day DMA	28.39
100 day DMA	28.35
150 day DMA	28.68
200 day DMA	29.14

EMA (exponential moving average) of Global Indemnity GBLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.49	27.46	27.44
12 day EMA	27.75	27.79	27.84
20 day EMA	27.96	28	28.05
35 day EMA	28.2	28.24	28.28
50 day EMA	28.33	28.36	28.4

SMA (simple moving average) of Global Indemnity GBLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.41	27.3	27.24
12 day SMA	27.83	27.93	28.05
20 day SMA	28.21	28.26	28.3
35 day SMA	28.18	28.23	28.26
50 day SMA	28.39	28.41	28.45
100 day SMA	28.35	28.37	28.38
150 day SMA	28.68	28.69	28.69
200 day SMA	29.14	29.15	29.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme