Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.89 and 49.98
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 49.576666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 51.67 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.08 (-3.23%) | 50.67 | 48.78 - 50.87 | 0.7618 times | Wed 29 July 2026 | 50.72 (-2.08%) | 51.52 | 50.42 - 51.68 | 1.0167 times | Tue 28 July 2026 | 51.80 (3.02%) | 50.56 | 50.56 - 52.01 | 1.2026 times | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.8829 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.8829 times | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.8829 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 1.1351 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 1.1404 times | Tue 21 July 2026 | 50.06 (1.01%) | 50.47 | 49.08 - 50.65 | 0.9979 times | Mon 20 July 2026 | 49.56 (-0.92%) | 50.15 | 49.15 - 50.57 | 1.0966 times | Fri 17 July 2026 | 50.02 (-2.27%) | 50.62 | 49.45 - 51.73 | 1.2697 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.08 and 50.79
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.08 (-5.83%) | 52.09 | 48.78 - 52.49 | 0.6768 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.1547 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9201 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3204 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2509 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4406 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0569 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8231 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3335 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.023 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.558 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.55 and 50.79
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.08 (0.14%) | 49.67 | 45.25 - 52.49 | 1.3281 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.1983 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7834 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5706 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5956 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7253 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2932 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8352 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6165 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0537 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7022 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.8 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.72 |
| 100 day DMA | 49.62 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 51.11 | 51.3 |
| 12 day EMA | 50.35 | 50.58 | 50.55 |
| 20 day EMA | 49.93 | 50.02 | 49.95 |
| 35 day EMA | 49.35 | 49.37 | 49.29 |
| 50 day EMA | 48.89 | 48.88 | 48.8 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.41 | 51.57 |
| 12 day SMA | 50.8 | 50.72 | 50.44 |
| 20 day SMA | 49.38 | 49.31 | 49.17 |
| 35 day SMA | 49.25 | 49.19 | 49.11 |
| 50 day SMA | 48.72 | 48.69 | 48.64 |
| 100 day SMA | 49.62 | 49.68 | 49.71 |
| 150 day SMA | 50.65 | 50.63 | 50.6 |
| 200 day SMA | 49.13 | 49.11 | 49.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.