Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 51.42 and 53.34
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.9 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.82 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.74 (0.3%) | 52.92 | 52.02 - 53.94 | 1.9766 times | Wed 01 April 2026 | 52.58 (-0.13%) | 52.33 | 52.33 - 53.31 | 1.0132 times | Tue 31 March 2026 | 52.65 (1.94%) | 52.45 | 51.80 - 53.47 | 1.0499 times | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 0.9912 times | Fri 27 March 2026 | 51.11 (-1.86%) | 51.59 | 50.80 - 52.04 | 0.8531 times | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.7038 times | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.612 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 1.0886 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.1034 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.6082 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.2423 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.88 and 54.8
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 1.0962 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.9502 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.5537 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.1788 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 1.088 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 1.0086 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.9837 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3836 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.2751 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.4819 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 2.2247 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 52.38 and 54.3
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.74 (0.17%) | 52.33 | 52.02 - 53.94 | 0.1094 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7082 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8623 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5375 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.993 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.733 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2528 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8349 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.8021 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.167 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7519 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.8 |
| 20 day DMA | 52.53 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.89 |
| 100 day DMA | 50 |
| 150 day DMA | 48.45 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.19 | 52 |
| 12 day EMA | 52.37 | 52.3 | 52.25 |
| 20 day EMA | 52.76 | 52.76 | 52.78 |
| 35 day EMA | 52.87 | 52.88 | 52.9 |
| 50 day EMA | 53.36 | 53.39 | 53.42 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.01 | 52 |
| 12 day SMA | 51.8 | 51.73 | 51.67 |
| 20 day SMA | 52.53 | 52.73 | 52.94 |
| 35 day SMA | 54.66 | 54.72 | 54.78 |
| 50 day SMA | 53.89 | 53.84 | 53.77 |
| 100 day SMA | 50 | 49.9 | 49.8 |
| 150 day SMA | 48.45 | 48.41 | 48.37 |
| 200 day SMA | 48.34 | 48.3 | 48.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.