Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 33.08 and 33.74
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.613333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.27 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (-2.02%) | 34.03 | 33.37 - 34.03 | 0.3641 times | Wed 29 July 2026 | 34.13 (0.86%) | 33.69 | 33.62 - 34.13 | 0.5763 times | Tue 28 July 2026 | 33.84 (1.26%) | 33.63 | 33.63 - 34.11 | 0.5877 times | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.7741 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.6336 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.6336 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.6261 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.1869 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.6714 times | Mon 20 July 2026 | 32.48 (-1.13%) | 32.67 | 32.11 - 33.05 | 0.9461 times | Fri 17 July 2026 | 32.85 (-1.94%) | 33.10 | 32.31 - 33.40 | 0.7225 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.24 and 34.33
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (1.33%) | 33.20 | 33.04 - 34.13 | 0.3727 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.1026 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1437 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6308 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1636 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1089 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.8175 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3656 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8341 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4605 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2056 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 30.23 and 34.73
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (-0.45%) | 33.67 | 31.52 - 36.02 | 2.0264 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.1524 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4709 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5743 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5514 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5361 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.595 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8721 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3957 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8258 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6563 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.07 |
| 50 day DMA | 30.36 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.5 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.59 | 33.32 |
| 12 day EMA | 33.21 | 33.17 | 33 |
| 20 day EMA | 32.78 | 32.71 | 32.56 |
| 35 day EMA | 31.49 | 31.37 | 31.21 |
| 50 day EMA | 30.22 | 30.09 | 29.93 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.48 | 33.19 |
| 12 day SMA | 33.16 | 33.1 | 32.95 |
| 20 day SMA | 33.02 | 33.08 | 33.09 |
| 35 day SMA | 32.07 | 31.94 | 31.78 |
| 50 day SMA | 30.36 | 30.19 | 30 |
| 100 day SMA | 26.84 | 26.73 | 26.61 |
| 150 day SMA | 25.5 | 25.43 | 25.36 |
| 200 day SMA | 24.83 | 24.77 | 24.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.