GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.78 and 23.06

Daily Target 122.55
Daily Target 222.73
Daily Target 322.826666666667
Daily Target 423.01
Daily Target 523.11

Daily price and volume Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (1.64%) 22.64 22.64 - 22.92 0.6195 times
Wed 01 April 2026 22.55 (0.62%) 22.63 22.55 - 22.90 0.4483 times
Tue 31 March 2026 22.41 (-1.75%) 23.09 22.41 - 23.17 1.3613 times
Mon 30 March 2026 22.81 (2.79%) 22.48 22.17 - 23.00 1.8422 times
Fri 27 March 2026 22.19 (-1.16%) 22.44 22.03 - 22.56 0.8314 times
Thu 26 March 2026 22.45 (1.22%) 22.21 22.21 - 22.50 0.538 times
Wed 25 March 2026 22.18 (-0.54%) 22.77 21.91 - 22.84 0.8804 times
Tue 24 March 2026 22.30 (-4.62%) 23.17 22.30 - 23.50 1.1738 times
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 1.1983 times
Fri 20 March 2026 22.93 (3.94%) 22.14 21.74 - 22.99 1.1068 times
Thu 19 March 2026 22.06 (1.52%) 21.71 21.71 - 22.21 0.9942 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.55 and 23.55

Weekly Target 121.75
Weekly Target 222.34
Weekly Target 322.753333333333
Weekly Target 423.34
Weekly Target 523.75

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1257 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.2181 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1682 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.8056 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8916 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1773 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7777 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2428 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9109 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.6822 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.1472 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.74 and 23.11

Monthly Target 122.43
Monthly Target 222.67
Monthly Target 322.796666666667
Monthly Target 423.04
Monthly Target 523.17

Monthly price and volumes Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (2.28%) 22.63 22.55 - 22.92 0.0456 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.7983 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7761 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8614 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.2627 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5729 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1956 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9502 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.8015 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.7356 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.5568 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.49
20 day DMA 22.39
35 day DMA 22.66
50 day DMA 22.85
100 day DMA 22.84
150 day DMA 22.85
200 day DMA 23.11

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.522.47
12 day EMA22.5322.4622.44
20 day EMA22.5222.4822.47
35 day EMA22.6422.6222.62
50 day EMA22.7822.7722.78

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4822.41
12 day SMA22.4922.422.35
20 day SMA22.3922.3722.38
35 day SMA22.6622.6922.74
50 day SMA22.8522.8322.83
100 day SMA22.8422.8422.84
150 day SMA22.8522.8622.87
200 day SMA23.1123.1123.11
Back to top | Use Dark Theme