Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 37.57 and 38.84
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.77 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.60 (-1.23%) | 38.99 | 37.81 - 39.08 | 0.8056 times | Wed 29 July 2026 | 39.08 (0.39%) | 38.43 | 37.58 - 39.60 | 0.915 times | Tue 28 July 2026 | 38.93 (3.92%) | 37.92 | 37.73 - 38.96 | 1.2609 times | Mon 27 July 2026 | 37.46 (4.96%) | 36.45 | 36.45 - 37.49 | 1.1289 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.761 times | Fri 24 July 2026 | 35.69 (2.23%) | 35.33 | 34.34 - 36.01 | 0.761 times | Thu 23 July 2026 | 34.91 (-3.03%) | 35.35 | 34.34 - 35.96 | 1.0836 times | Wed 22 July 2026 | 36.00 (-0.61%) | 36.27 | 35.58 - 36.36 | 1.1773 times | Tue 21 July 2026 | 36.22 (-2.61%) | 37.32 | 35.84 - 37.32 | 1.0817 times | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 1.0251 times | Fri 17 July 2026 | 36.97 (-0.94%) | 36.58 | 36.58 - 38.49 | 0.9716 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 37.53 and 40.68
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.60 (8.15%) | 36.45 | 36.45 - 39.60 | 0.8327 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1542 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 1.039 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9907 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.6608 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.1054 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.2892 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.4854 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.09 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.3526 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.4814 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.33 and 42.88
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.60 (14.3%) | 34.14 | 32.05 - 39.60 | 0.7901 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0995 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9679 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3972 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2322 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1382 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2773 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1951 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4164 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4862 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8913 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.01 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.48 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.81 | 37.18 |
| 12 day EMA | 37.04 | 36.76 | 36.34 |
| 20 day EMA | 36.49 | 36.27 | 35.97 |
| 35 day EMA | 36.28 | 36.14 | 35.97 |
| 50 day EMA | 36.29 | 36.2 | 36.08 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.37 | 36.54 |
| 12 day SMA | 37.01 | 36.73 | 36.33 |
| 20 day SMA | 35.75 | 35.48 | 35.22 |
| 35 day SMA | 35.92 | 35.93 | 35.95 |
| 50 day SMA | 36.48 | 36.35 | 36.22 |
| 100 day SMA | 33.91 | 33.79 | 33.66 |
| 150 day SMA | 32.32 | 32.22 | 32.11 |
| 200 day SMA | 31.48 | 31.43 | 31.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.