GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 29.09 and 31.12

Daily Target 127.66
Daily Target 228.49
Daily Target 329.686666666667
Daily Target 430.52
Daily Target 531.72

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Tue 07 April 2026 29.33 (-0.78%) 29.24 28.85 - 30.88 1.8353 times
Mon 06 April 2026 29.56 (4.12%) 28.34 28.34 - 30.15 1.8564 times
Thu 02 April 2026 28.39 (-0.73%) 27.85 27.48 - 28.70 0.7282 times
Wed 01 April 2026 28.60 (-1.35%) 29.10 28.42 - 29.52 0.585 times
Tue 31 March 2026 28.99 (4.24%) 28.54 28.20 - 29.55 1.0636 times
Mon 30 March 2026 27.81 (-0.57%) 28.27 27.66 - 28.90 0.5752 times
Fri 27 March 2026 27.97 (-2.88%) 28.23 27.25 - 28.58 0.8939 times
Thu 26 March 2026 28.80 (4.42%) 27.07 27.07 - 28.90 0.8851 times
Wed 25 March 2026 27.58 (4.04%) 26.91 26.08 - 28.00 0.8877 times
Tue 24 March 2026 26.51 (2.04%) 25.45 25.45 - 26.65 0.6896 times
Mon 23 March 2026 25.98 (4.55%) 25.85 25.69 - 26.74 0.7387 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 28.84 and 31.38

Weekly Target 126.98
Weekly Target 228.15
Weekly Target 329.516666666667
Weekly Target 430.69
Weekly Target 532.06

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Tue 07 April 2026 29.33 (3.31%) 28.34 28.34 - 30.88 0.9879 times
Thu 02 April 2026 28.39 (1.5%) 28.27 27.48 - 29.55 0.7899 times
Fri 27 March 2026 27.97 (12.56%) 25.85 25.45 - 28.90 1.0958 times
Fri 20 March 2026 24.85 (-0.64%) 25.46 24.78 - 27.11 0.6733 times
Fri 13 March 2026 25.01 (-5.62%) 26.10 24.38 - 28.13 1.4021 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.367 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.1345 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.5715 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.2303 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.7478 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.9128 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 28.41 and 31.81

Monthly Target 125.83
Monthly Target 227.58
Monthly Target 329.23
Monthly Target 430.98
Monthly Target 532.63

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Tue 07 April 2026 29.33 (1.17%) 29.10 27.48 - 30.88 0.3647 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.3553 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.2519 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.4049 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.3145 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.458 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5348 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.9804 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.2925 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 1.0429 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.7479 times

monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 28.97
12 day DMA 27.86
20 day DMA 27.04
35 day DMA 27.08
50 day DMA 27.74
100 day DMA 28.52
150 day DMA 29.25
200 day DMA 28.11

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7128.29
12 day EMA28.1527.9427.64
20 day EMA27.7727.6127.41
35 day EMA28.0627.9927.9
50 day EMA28.5728.5428.5

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.6728.35
12 day SMA27.8627.5527.26
20 day SMA27.0426.926.73
35 day SMA27.0827.0326.98
50 day SMA27.7427.8427.95
100 day SMA28.5228.5428.56
150 day SMA29.2529.2629.28
200 day SMA28.1128.0728.03
Back to top | Use Dark Theme