Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.52 and 4.59
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.64 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.56 (0.22%) | 4.61 | 4.54 - 4.61 | 0.5047 times | Wed 13 May 2026 | 4.55 (0.44%) | 4.53 | 4.53 - 4.60 | 0.3719 times | Tue 12 May 2026 | 4.53 (-1.09%) | 4.62 | 4.52 - 4.62 | 0.5683 times | Mon 11 May 2026 | 4.58 (0%) | 4.56 | 4.52 - 4.61 | 2.5075 times | Fri 08 May 2026 | 4.58 (1.1%) | 4.55 | 4.52 - 4.58 | 0.8501 times | Thu 07 May 2026 | 4.53 (-0.88%) | 4.57 | 4.51 - 4.57 | 0.5948 times | Wed 06 May 2026 | 4.57 (0%) | 4.57 | 4.51 - 4.57 | 1.2878 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.57 | 4.51 - 4.57 | 1.2878 times | Tue 05 May 2026 | 4.51 (0.45%) | 4.51 | 4.48 - 4.54 | 0.425 times | Mon 04 May 2026 | 4.49 (-0.44%) | 4.53 | 4.40 - 4.55 | 1.602 times | Fri 01 May 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.54 | 0.112 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.51 and 4.61
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.56 (-0.44%) | 4.56 | 4.52 - 4.62 | 1.5537 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 1.0743 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 1.3031 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.6007 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.771 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 1.2368 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.7306 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.5812 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.3372 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.8115 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.1714 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.48 and 4.7
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.56 (1.11%) | 4.52 | 4.40 - 4.62 | 0.6463 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.5711 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7767 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8601 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3664 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8104 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6086 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4962 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8354 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0287 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8673 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.55 |
| 12 day EMA | 4.53 | 4.52 | 4.52 |
| 20 day EMA | 4.51 | 4.5 | 4.5 |
| 35 day EMA | 4.48 | 4.47 | 4.47 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.56 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.52 | 4.52 | 4.51 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.28 | 4.27 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.