Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.18 and 4.28
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.36 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.25 (-1.85%) | 4.31 | 4.21 - 4.31 | 1.4396 times | Thu 26 March 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.45 | 0.5425 times | Wed 25 March 2026 | 4.45 (0.68%) | 4.43 | 4.43 - 4.51 | 0.837 times | Tue 24 March 2026 | 4.42 (0.45%) | 4.40 | 4.29 - 4.45 | 1.1916 times | Mon 23 March 2026 | 4.40 (4.02%) | 4.25 | 4.25 - 4.48 | 1.6953 times | Fri 20 March 2026 | 4.23 (-1.17%) | 4.22 | 4.22 - 4.29 | 0.7317 times | Thu 19 March 2026 | 4.28 (0.47%) | 4.25 | 4.23 - 4.31 | 0.5765 times | Tue 17 March 2026 | 4.26 (-2.52%) | 4.24 | 4.11 - 4.31 | 1.8174 times | Mon 16 March 2026 | 4.37 (1.39%) | 4.34 | 4.32 - 4.41 | 0.3371 times | Fri 13 March 2026 | 4.31 (0%) | 4.32 | 4.28 - 4.38 | 0.8312 times | Thu 12 March 2026 | 4.31 (-3.58%) | 4.35 | 4.31 - 4.44 | 0.6936 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.1 and 4.4
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 0.9995 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.6066 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 0.8756 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 0.8173 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 0.7426 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.408 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.1504 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 1.3253 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.3281 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 2.7467 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 0.8614 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.96 and 4.41
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.25 (-4.71%) | 4.43 | 4.11 - 4.56 | 0.6899 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.827 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3138 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.7791 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5852 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4386 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.7647 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 0.9891 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8339 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.7787 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.698 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.37 | 4.39 |
| 12 day EMA | 4.36 | 4.38 | 4.39 |
| 20 day EMA | 4.37 | 4.38 | 4.39 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.42 | 4.43 | 4.43 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.36 |
| 12 day SMA | 4.34 | 4.36 | 4.38 |
| 20 day SMA | 4.39 | 4.4 | 4.41 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.17 | 4.17 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.