Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.49 and 4.54
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.56 | 0.8632 times | Thu 30 July 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.55 | 1.056 times | Wed 29 July 2026 | 4.46 (-1.55%) | 4.53 | 4.45 - 4.53 | 1.2948 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.57 | 4.44 - 4.57 | 0.7392 times | Mon 27 July 2026 | 4.56 (-0.87%) | 4.55 | 4.52 - 4.59 | 0.8678 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.8264 times | Fri 24 July 2026 | 4.60 (-0.43%) | 4.64 | 4.58 - 4.64 | 0.8264 times | Thu 23 July 2026 | 4.62 (-1.07%) | 4.60 | 4.60 - 4.67 | 1.0973 times | Wed 22 July 2026 | 4.67 (0.43%) | 4.67 | 4.66 - 4.68 | 0.6336 times | Tue 21 July 2026 | 4.65 (1.09%) | 4.68 | 4.59 - 4.68 | 1.7952 times | Mon 20 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.66 | 0.2433 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.4 and 4.55
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.4966 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.0851 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.4735 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 0.9266 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 0.7921 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.744 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 1.7378 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.7913 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 1.2224 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 2.7306 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 2.0741 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.34 and 4.61
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5171 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.1556 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.3728 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.612 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8324 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.9218 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.4643 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8684 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6522 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6034 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.9669 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.54 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.59 | 4.59 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.55 |
| 12 day SMA | 4.58 | 4.59 | 4.6 |
| 20 day SMA | 4.61 | 4.62 | 4.62 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.