Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 332.04 and 346.48
| Daily Target 1 | 329.15 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 343.59 |
| Daily Target 4 | 349.37 |
| Daily Target 5 | 358.03 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.5365 times | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.3811 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.327 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.5618 times | Tue 24 March 2026 | 346.23 (-0.33%) | 344.24 | 343.78 - 348.42 | 1.0504 times | Mon 23 March 2026 | 347.37 (0.42%) | 350.55 | 342.82 - 351.48 | 1.0174 times | Fri 20 March 2026 | 345.91 (-1.06%) | 349.99 | 343.08 - 352.05 | 0.7219 times | Thu 19 March 2026 | 349.63 (-1.87%) | 351.00 | 343.59 - 352.01 | 0.3829 times | Tue 17 March 2026 | 356.29 (0.54%) | 354.76 | 352.28 - 356.79 | 0.9334 times | Mon 16 March 2026 | 354.36 (0.81%) | 353.05 | 351.41 - 357.23 | 1.0876 times | Fri 13 March 2026 | 351.52 (-1.04%) | 357.46 | 350.41 - 359.82 | 0.9039 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 332.04 and 346.48
| Weekly Target 1 | 329.15 |
| Weekly Target 2 | 334.93 |
| Weekly Target 3 | 343.59 |
| Weekly Target 4 | 349.37 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.71 (-1.74%) | 348.20 | 337.81 - 352.25 | 0.1253 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.4798 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.7298 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.9489 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.5469 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0774 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 1.0163 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.3285 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.5101 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.237 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.533 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 324.72 and 353.81
| Monthly Target 1 | 319.38 |
| Monthly Target 2 | 330.05 |
| Monthly Target 3 | 348.47333333333 |
| Monthly Target 4 | 359.14 |
| Monthly Target 5 | 377.56 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.71 (-4.58%) | 362.43 | 337.81 - 366.90 | 0.9734 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0417 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1597 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9928 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7845 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0237 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0199 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7879 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2412 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9753 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.005 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 348.3 |
| 12 day DMA | 350.15 |
| 20 day DMA | 354.65 |
| 35 day DMA | 352.66 |
| 50 day DMA | 354.37 |
| 100 day DMA | 349.3 |
| 150 day DMA | 343.87 |
| 200 day DMA | 333.52 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.94 | 350.05 | 351.69 |
| 12 day EMA | 349.83 | 351.49 | 352.35 |
| 20 day EMA | 351.5 | 352.63 | 353.25 |
| 35 day EMA | 353.53 | 354.29 | 354.73 |
| 50 day EMA | 354.41 | 354.97 | 355.31 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.3 | 349.63 | 349.46 |
| 12 day SMA | 350.15 | 351.25 | 351.99 |
| 20 day SMA | 354.65 | 355.47 | 355.66 |
| 35 day SMA | 352.66 | 353.21 | 353.36 |
| 50 day SMA | 354.37 | 354.93 | 355.31 |
| 100 day SMA | 349.3 | 349.34 | 349.32 |
| 150 day SMA | 343.87 | 343.73 | 343.55 |
| 200 day SMA | 333.52 | 333.2 | 332.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.