Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 380.12 and 387.97
| Daily Target 1 | 373.79 |
| Daily Target 2 | 378.6 |
| Daily Target 3 | 381.63666666667 |
| Daily Target 4 | 386.45 |
| Daily Target 5 | 389.49 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (0.32%) | 382.38 | 376.82 - 384.67 | 1.3745 times | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.0821 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.7457 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.8166 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.0774 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.6153 times | Fri 24 July 2026 | 386.75 (1.35%) | 381.20 | 381.20 - 388.12 | 0.6153 times | Thu 23 July 2026 | 381.58 (2.26%) | 374.18 | 374.00 - 387.69 | 0.8761 times | Wed 22 July 2026 | 373.16 (1.48%) | 371.10 | 370.01 - 375.23 | 0.862 times | Tue 21 July 2026 | 367.73 (-0.77%) | 368.94 | 361.24 - 373.69 | 0.935 times | Mon 20 July 2026 | 370.60 (0.55%) | 369.99 | 369.48 - 373.92 | 0.6342 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 365.75 and 391.71
| Weekly Target 1 | 359.86 |
| Weekly Target 2 | 371.64 |
| Weekly Target 3 | 385.82 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.3402 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1353 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8624 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.101 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.6889 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8444 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.5318 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.4613 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.1411 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8937 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.8658 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 369.21 and 414.21
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 358.95 |
| Monthly Target 3 | 379.47333333333 |
| Monthly Target 4 | 403.95 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9393 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1441 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8735 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2504 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0061 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9968 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1097 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.95 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7507 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9796 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.976 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 385.82 |
| 12 day DMA | 380.36 |
| 20 day DMA | 376.98 |
| 35 day DMA | 368.03 |
| 50 day DMA | 360.69 |
| 100 day DMA | 351.35 |
| 150 day DMA | 352.57 |
| 200 day DMA | 349.79 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 384.06 | 384.99 |
| 12 day EMA | 380.86 | 380.4 | 380.07 |
| 20 day EMA | 376.56 | 375.84 | 375.17 |
| 35 day EMA | 369.07 | 368.23 | 367.41 |
| 50 day EMA | 361.43 | 360.53 | 359.65 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.82 | 386.49 | 387.4 |
| 12 day SMA | 380.36 | 379.14 | 377.76 |
| 20 day SMA | 376.98 | 376.65 | 376.21 |
| 35 day SMA | 368.03 | 367.33 | 366.16 |
| 50 day SMA | 360.69 | 359.81 | 358.97 |
| 100 day SMA | 351.35 | 351.07 | 350.87 |
| 150 day SMA | 352.57 | 352.29 | 352.05 |
| 200 day SMA | 349.79 | 349.53 | 349.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.