Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 331.02 and 335.73
| Daily Target 1 | 329.97 |
| Daily Target 2 | 332.07 |
| Daily Target 3 | 334.68333333333 |
| Daily Target 4 | 336.78 |
| Daily Target 5 | 339.39 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 334.16 (-0.76%) | 334.86 | 332.59 - 337.30 | 1.319 times | Fri 25 September 2026 | 336.72 (0.13%) | 336.21 | 335.00 - 339.99 | 1.0213 times | Thu 24 September 2026 | 336.29 (-2.05%) | 343.00 | 336.19 - 344.74 | 1.0964 times | Wed 23 September 2026 | 343.33 (-0.02%) | 344.19 | 343.05 - 348.76 | 0.7577 times | Tue 22 September 2026 | 343.39 (-2.97%) | 353.95 | 342.16 - 354.67 | 0.8934 times | Mon 21 September 2026 | 353.90 (0.24%) | 352.74 | 351.41 - 355.05 | 0.6469 times | Fri 18 September 2026 | 353.05 (-0.81%) | 355.48 | 349.84 - 355.72 | 1.8817 times | Thu 17 September 2026 | 355.95 (-1.13%) | 361.23 | 353.39 - 362.39 | 0.8042 times | Wed 16 September 2026 | 360.00 (0.39%) | 357.59 | 356.05 - 362.07 | 0.7005 times | Tue 15 September 2026 | 358.60 (0.5%) | 357.07 | 353.12 - 360.26 | 0.8789 times | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.6353 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 331.02 and 335.73
| Weekly Target 1 | 329.97 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 334.68333333333 |
| Weekly Target 4 | 336.78 |
| Weekly Target 5 | 339.39 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 334.16 (-0.76%) | 334.86 | 332.59 - 337.30 | 0.3962 times | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.3263 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.4719 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.879 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.398 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8053 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7317 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.6707 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9033 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.4176 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1431 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 312.02 and 354.74
| Monthly Target 1 | 304.63 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 347.35333333333 |
| Monthly Target 4 | 362.12 |
| Monthly Target 5 | 390.07 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 334.16 (-10.01%) | 371.50 | 332.59 - 375.31 | 1.0299 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.6673 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.943 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1487 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.877 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2554 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0101 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0008 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1141 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9538 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7537 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 338.78 |
| 12 day DMA | 349.01 |
| 20 day DMA | 354.08 |
| 35 day DMA | 368.62 |
| 50 day DMA | 373.16 |
| 100 day DMA | 362.91 |
| 150 day DMA | 357.04 |
| 200 day DMA | 355.62 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.35 | 341.94 | 344.55 |
| 12 day EMA | 347.07 | 349.42 | 351.73 |
| 20 day EMA | 353.59 | 355.63 | 357.62 |
| 35 day EMA | 361.32 | 362.92 | 364.46 |
| 50 day EMA | 369.33 | 370.77 | 372.16 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.78 | 342.73 | 345.99 |
| 12 day SMA | 349.01 | 350.68 | 352.01 |
| 20 day SMA | 354.08 | 356.34 | 358.51 |
| 35 day SMA | 368.62 | 370.27 | 371.7 |
| 50 day SMA | 373.16 | 373.89 | 374.52 |
| 100 day SMA | 362.91 | 363.04 | 363.15 |
| 150 day SMA | 357.04 | 357.15 | 357.23 |
| 200 day SMA | 355.62 | 355.65 | 355.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.