Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 97.28 and 100.67
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 99.986666666667 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 103.38 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.33 (-5.49%) | 102.01 | 98.62 - 102.01 | 1.3931 times | Wed 29 July 2026 | 105.10 (2.12%) | 102.10 | 101.00 - 106.00 | 1.4162 times | Tue 28 July 2026 | 102.92 (6.75%) | 98.95 | 98.04 - 103.55 | 1.5991 times | Mon 27 July 2026 | 96.41 (3.49%) | 95.29 | 93.68 - 98.25 | 1.2721 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.9644 times | Fri 24 July 2026 | 93.16 (6.33%) | 89.02 | 88.99 - 93.91 | 0.9644 times | Thu 23 July 2026 | 87.61 (-2%) | 89.80 | 86.74 - 89.81 | 0.3288 times | Wed 22 July 2026 | 89.40 (-3.16%) | 92.86 | 88.59 - 92.86 | 0.8394 times | Tue 21 July 2026 | 92.32 (-2.7%) | 92.66 | 91.90 - 94.95 | 0.7513 times | Mon 20 July 2026 | 94.88 (0.56%) | 92.51 | 92.26 - 96.13 | 0.4714 times | Fri 17 July 2026 | 94.35 (-1.93%) | 95.16 | 92.57 - 97.00 | 1.6401 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 96.51 and 108.83
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.33 (6.62%) | 95.29 | 93.68 - 106.00 | 0.8667 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1471 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.5119 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.8271 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.6974 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.89 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.8712 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.4861 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 1.157 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.5453 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.6661 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 91.43 and 113.91
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.33 (17.02%) | 87.01 | 83.52 - 106.00 | 0.7756 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4813 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4302 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0686 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0424 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3622 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7244 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7561 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.574 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.785 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8066 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 95.4 |
| 20 day DMA | 92.84 |
| 35 day DMA | 87.41 |
| 50 day DMA | 87.18 |
| 100 day DMA | 85.95 |
| 150 day DMA | 90.98 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.44 | 96.61 |
| 12 day EMA | 95.98 | 95.37 | 93.6 |
| 20 day EMA | 93.47 | 92.85 | 91.56 |
| 35 day EMA | 90.93 | 90.44 | 89.58 |
| 50 day EMA | 88.49 | 88.05 | 87.35 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 98.15 | 94.65 |
| 12 day SMA | 95.4 | 94.73 | 93.57 |
| 20 day SMA | 92.84 | 92.29 | 91.39 |
| 35 day SMA | 87.41 | 86.87 | 86.2 |
| 50 day SMA | 87.18 | 87 | 86.73 |
| 100 day SMA | 85.95 | 85.87 | 85.76 |
| 150 day SMA | 90.98 | 91.17 | 91.31 |
| 200 day SMA | 100.43 | 100.59 | 100.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.