Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 80.93 and 82.97
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.37 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.088 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.908 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0589 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 1.0046 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.5761 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1827 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.6762 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.503 times | Tue 17 March 2026 | 85.08 (3.63%) | 82.29 | 82.07 - 85.32 | 1.0688 times | Mon 16 March 2026 | 82.10 (1.08%) | 81.09 | 80.42 - 82.81 | 0.9337 times | Fri 13 March 2026 | 81.22 (0.58%) | 81.64 | 80.75 - 82.86 | 1.0167 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 80.93 and 82.97
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 0.1946 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0248 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.569 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1139 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3511 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.4802 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9105 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1699 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9933 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1927 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.8152 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 72.29 and 88.02
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.74 (-6.22%) | 86.86 | 78.57 - 94.30 | 1.1659 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5752 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8377 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8743 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6637 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9078 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9328 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3997 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8936 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7494 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8099 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 82.26 |
| 20 day DMA | 85.44 |
| 35 day DMA | 87.25 |
| 50 day DMA | 91.44 |
| 100 day DMA | 108.24 |
| 150 day DMA | 118.69 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.48 | 82.24 |
| 12 day EMA | 83 | 83.23 | 83.82 |
| 20 day EMA | 84.74 | 85.06 | 85.6 |
| 35 day EMA | 88.54 | 88.94 | 89.47 |
| 50 day EMA | 91.93 | 92.35 | 92.86 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 81.54 | 82.53 |
| 12 day SMA | 82.26 | 82.66 | 83.52 |
| 20 day SMA | 85.44 | 85.71 | 86.02 |
| 35 day SMA | 87.25 | 87.69 | 88.15 |
| 50 day SMA | 91.44 | 91.95 | 92.51 |
| 100 day SMA | 108.24 | 108.76 | 109.29 |
| 150 day SMA | 118.69 | 119.13 | 119.56 |
| 200 day SMA | 130.53 | 131.02 | 131.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.