GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.38 and 8.48

Daily Target 18.31
Daily Target 28.34
Daily Target 38.4066666666667
Daily Target 48.44
Daily Target 58.51

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (-0.24%) 8.37 8.37 - 8.47 0.5088 times
Thu 30 July 2026 8.40 (0.12%) 8.39 8.38 - 8.41 1.7018 times
Wed 29 July 2026 8.39 (0%) 8.41 8.38 - 8.41 0.3333 times
Tue 28 July 2026 8.39 (-0.12%) 8.40 8.33 - 8.40 1.4912 times
Mon 27 July 2026 8.40 (-0.24%) 8.39 8.39 - 8.41 0.7018 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.6842 times
Fri 24 July 2026 8.42 (0.12%) 8.43 8.42 - 8.48 0.6842 times
Thu 23 July 2026 8.41 (-0.12%) 8.45 8.36 - 8.46 1.1579 times
Wed 22 July 2026 8.42 (-0.12%) 8.43 8.42 - 8.43 1 times
Tue 21 July 2026 8.43 (0.36%) 8.40 8.33 - 8.43 1.7368 times
Mon 20 July 2026 8.40 (-0.47%) 8.46 8.40 - 8.46 1.2105 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.29 and 8.43

Weekly Target 18.25
Weekly Target 28.32
Weekly Target 38.3933333333333
Weekly Target 48.46
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.6541 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.0945 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.7995 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.2331 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 0.8887 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.7316 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9424 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.0005 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.6764 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 1.9792 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.6323 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.27 and 8.44

Monthly Target 18.23
Monthly Target 28.31
Monthly Target 38.4033333333333
Monthly Target 48.48
Monthly Target 58.57

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.8659 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.2468 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7518 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.672 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1997 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9509 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2987 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1976 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7181 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0984 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.8133 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.41
20 day DMA 8.42
35 day DMA 8.43
50 day DMA 8.44
100 day DMA 8.43
150 day DMA 8.45
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.48.4
12 day EMA8.418.428.42
20 day EMA8.438.448.44
35 day EMA8.458.458.45
50 day EMA8.458.458.45

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.48.4
12 day SMA8.418.418.42
20 day SMA8.428.438.43
35 day SMA8.438.438.43
50 day SMA8.448.448.44
100 day SMA8.438.438.43
150 day SMA8.458.458.45
200 day SMA8.468.468.46
Back to top | Use Dark Theme