Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.84 and 10.95
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (0.09%) | 10.89 | 10.87 - 10.98 | 1.2855 times | Wed 13 May 2026 | 10.88 (-0.37%) | 10.95 | 10.87 - 10.95 | 0.4611 times | Tue 12 May 2026 | 10.92 (-0.46%) | 10.93 | 10.85 - 10.99 | 0.9222 times | Mon 11 May 2026 | 10.97 (-0.72%) | 10.96 | 10.92 - 11.07 | 1.3507 times | Fri 08 May 2026 | 11.05 (0.09%) | 11.10 | 11.00 - 11.10 | 0.2562 times | Thu 07 May 2026 | 11.04 (0.36%) | 11.05 | 11.01 - 11.05 | 0.7918 times | Wed 06 May 2026 | 11.00 (0%) | 11.00 | 10.98 - 11.02 | 0.9548 times | Wed 06 May 2026 | 11.00 (0.18%) | 11.00 | 10.98 - 11.02 | 0.9548 times | Tue 05 May 2026 | 10.98 (0.09%) | 11.00 | 10.96 - 11.00 | 0.6288 times | Mon 04 May 2026 | 10.97 (-1.17%) | 11.14 | 10.92 - 11.14 | 2.394 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.14 | 11.04 - 11.15 | 1.0433 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.76 and 10.98
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (-1.45%) | 10.96 | 10.85 - 11.07 | 0.8425 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.4198 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.8337 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.9402 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 1.0768 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.7924 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.2984 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.8103 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 1.0807 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.905 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.894 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.72 and 11.02
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.89 (-1.71%) | 11.14 | 10.85 - 11.15 | 0.3702 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8602 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0206 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0848 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0876 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3783 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.767 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1471 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1196 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1647 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0872 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.95 | 10.98 |
| 12 day EMA | 10.97 | 10.99 | 11.01 |
| 20 day EMA | 11.01 | 11.02 | 11.04 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.97 | 11 |
| 12 day SMA | 10.99 | 11 | 11.01 |
| 20 day SMA | 11.05 | 11.07 | 11.09 |
| 35 day SMA | 11.02 | 11.02 | 11.01 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 11.29 | 11.3 | 11.31 |
| 150 day SMA | 11.42 | 11.43 | 11.43 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.