Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.24 and 10.3
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.25 (0.49%) | 10.23 | 10.22 - 10.28 | 0.8129 times | Wed 29 July 2026 | 10.20 (-0.39%) | 10.20 | 10.20 - 10.27 | 0.4847 times | Tue 28 July 2026 | 10.24 (0.2%) | 10.20 | 10.20 - 10.25 | 0.7877 times | Mon 27 July 2026 | 10.22 (-0.2%) | 10.25 | 10.20 - 10.27 | 1.1613 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.6059 times | Fri 24 July 2026 | 10.24 (-1.63%) | 10.29 | 10.24 - 10.33 | 0.6059 times | Thu 23 July 2026 | 10.41 (-0.67%) | 10.43 | 10.40 - 10.47 | 1.0805 times | Wed 22 July 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.57 | 1.1033 times | Tue 21 July 2026 | 10.51 (-0.19%) | 10.57 | 10.47 - 10.57 | 1.7672 times | Mon 20 July 2026 | 10.53 (0.19%) | 10.50 | 10.46 - 10.56 | 1.5905 times | Fri 17 July 2026 | 10.51 (-0.38%) | 10.50 | 10.49 - 10.54 | 1.3658 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.21 and 10.29
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.25 (0.1%) | 10.25 | 10.20 - 10.28 | 0.8975 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1675 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.6994 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.4251 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.8455 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.8305 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.8856 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.0587 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.8661 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.3239 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.781 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.91 and 10.55
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.25 (-4.47%) | 10.70 | 10.20 - 10.84 | 1.185 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9859 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7006 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8348 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9904 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0527 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0554 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3375 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7444 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1132 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0865 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.29 |
| 12 day EMA | 10.34 | 10.36 | 10.39 |
| 20 day EMA | 10.43 | 10.45 | 10.48 |
| 35 day EMA | 10.51 | 10.53 | 10.55 |
| 50 day EMA | 10.59 | 10.6 | 10.62 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.27 |
| 12 day SMA | 10.37 | 10.39 | 10.43 |
| 20 day SMA | 10.47 | 10.5 | 10.53 |
| 35 day SMA | 10.57 | 10.58 | 10.6 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 11.04 | 11.05 | 11.06 |
| 200 day SMA | 11.2 | 11.21 | 11.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.