Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.36 and 10.73
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.6124 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.5989 times | Wed 25 March 2026 | 10.75 (0.37%) | 10.77 | 10.73 - 10.81 | 0.7111 times | Tue 24 March 2026 | 10.71 (-1.38%) | 10.74 | 10.71 - 10.77 | 0.374 times | Mon 23 March 2026 | 10.86 (0.56%) | 10.94 | 10.80 - 10.97 | 1.2536 times | Fri 20 March 2026 | 10.80 (-0.55%) | 10.93 | 10.80 - 10.93 | 0.6913 times | Thu 19 March 2026 | 10.86 (-1.09%) | 10.92 | 10.85 - 11.00 | 1.1335 times | Tue 17 March 2026 | 10.98 (0.27%) | 10.98 | 10.96 - 11.05 | 1.0152 times | Mon 16 March 2026 | 10.95 (-0.18%) | 11.00 | 10.95 - 11.05 | 0.97 times | Fri 13 March 2026 | 10.97 (0.27%) | 10.94 | 10.94 - 11.14 | 1.64 times | Thu 12 March 2026 | 10.94 (-0.91%) | 10.98 | 10.94 - 11.04 | 1.27 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.32 and 10.77
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.7467 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6253 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.3086 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.5076 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8452 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.2877 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2132 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.0327 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.3079 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.1251 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.4206 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.12 and 10.98
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.57 (-7.12%) | 11.38 | 10.52 - 11.38 | 0.8966 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0033 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0059 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2748 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7094 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.061 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0355 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.0772 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0055 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9308 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.7984 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.75 | 10.8 |
| 12 day EMA | 10.82 | 10.87 | 10.91 |
| 20 day EMA | 10.95 | 10.99 | 11.02 |
| 35 day EMA | 11.11 | 11.14 | 11.17 |
| 50 day EMA | 11.28 | 11.31 | 11.34 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.76 | 10.8 |
| 12 day SMA | 10.84 | 10.88 | 10.91 |
| 20 day SMA | 10.97 | 11.02 | 11.05 |
| 35 day SMA | 11.2 | 11.22 | 11.25 |
| 50 day SMA | 11.32 | 11.34 | 11.36 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.63 | 11.64 | 11.65 |
| 200 day SMA | 11.66 | 11.67 | 11.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.