Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.33 and 9.44
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.52 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.39 (-1.37%) | 9.44 | 9.37 - 9.48 | 0.9107 times | Fri 25 September 2026 | 9.52 (-0.63%) | 9.59 | 9.45 - 9.62 | 1.1368 times | Thu 24 September 2026 | 9.58 (-0.31%) | 9.60 | 9.57 - 9.61 | 1.1483 times | Wed 23 September 2026 | 9.61 (-1.64%) | 9.65 | 9.60 - 9.68 | 2.4567 times | Tue 22 September 2026 | 9.77 (-0.2%) | 9.80 | 9.71 - 9.86 | 1.2127 times | Mon 21 September 2026 | 9.79 (-0.41%) | 9.83 | 9.78 - 9.86 | 0.2112 times | Fri 18 September 2026 | 9.83 (-0.1%) | 9.85 | 9.81 - 9.85 | 0.2904 times | Thu 17 September 2026 | 9.84 (0.51%) | 9.79 | 9.79 - 9.86 | 0.5494 times | Wed 16 September 2026 | 9.79 (0.41%) | 9.75 | 9.75 - 9.85 | 1.013 times | Tue 15 September 2026 | 9.75 (-1.12%) | 9.83 | 9.75 - 9.83 | 1.0708 times | Mon 14 September 2026 | 9.86 (-0.7%) | 9.88 | 9.85 - 9.90 | 0.8216 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.33 and 9.44
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.39 (-1.37%) | 9.44 | 9.37 - 9.48 | 0.2426 times | Fri 25 September 2026 | 9.52 (-3.15%) | 9.83 | 9.45 - 9.86 | 1.6427 times | Fri 18 September 2026 | 9.83 (-1.01%) | 9.88 | 9.75 - 9.90 | 0.9978 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 0.9407 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.7794 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.7117 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.8387 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.2502 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 1.8704 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.7257 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1055 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 8.99 and 9.78
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.39 (-7.49%) | 10.14 | 9.37 - 10.16 | 1.3442 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.4612 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.0886 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.8652 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6149 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7327 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.8692 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9239 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9263 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.1739 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.6533 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.63 | 9.69 |
| 12 day EMA | 9.71 | 9.77 | 9.81 |
| 20 day EMA | 9.82 | 9.87 | 9.91 |
| 35 day EMA | 9.94 | 9.97 | 10 |
| 50 day EMA | 10.1 | 10.13 | 10.15 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.65 | 9.72 |
| 12 day SMA | 9.72 | 9.77 | 9.81 |
| 20 day SMA | 9.87 | 9.91 | 9.94 |
| 35 day SMA | 10.03 | 10.05 | 10.08 |
| 50 day SMA | 10.11 | 10.13 | 10.15 |
| 100 day SMA | 10.42 | 10.43 | 10.45 |
| 150 day SMA | 10.62 | 10.64 | 10.65 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.