Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11 and 11.16
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.29 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (-0.98%) | 11.18 | 11.07 - 11.23 | 1.0375 times | Wed 01 April 2026 | 11.20 (-0.18%) | 11.22 | 11.17 - 11.27 | 0.4892 times | Tue 31 March 2026 | 11.22 (0.45%) | 11.29 | 11.15 - 11.39 | 1.0251 times | Mon 30 March 2026 | 11.17 (3.14%) | 10.91 | 10.90 - 11.24 | 1.0666 times | Fri 27 March 2026 | 10.83 (-0.73%) | 10.87 | 10.70 - 10.93 | 0.8932 times | Thu 26 March 2026 | 10.91 (-1.8%) | 11.01 | 10.90 - 11.16 | 0.7181 times | Wed 25 March 2026 | 11.11 (-0.54%) | 11.22 | 11.10 - 11.30 | 0.9763 times | Tue 24 March 2026 | 11.17 (-0.89%) | 11.16 | 11.11 - 11.33 | 1.4312 times | Mon 23 March 2026 | 11.27 (1.99%) | 11.26 | 11.11 - 11.33 | 1.1635 times | Fri 20 March 2026 | 11.05 (-1.52%) | 11.18 | 11.01 - 11.20 | 1.1994 times | Thu 19 March 2026 | 11.22 (-0.88%) | 11.04 | 11.04 - 11.29 | 1.2147 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11 and 11.49
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.8448 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.21 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.2175 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.206 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.774 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.7459 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7551 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2733 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.4738 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4995 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2251 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 10.98 and 11.18
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.09 (-1.16%) | 11.22 | 11.07 - 11.27 | 0.0669 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9182 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8904 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0525 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.225 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3589 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9056 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2539 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3221 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0065 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9792 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.13 | 11.1 |
| 12 day EMA | 11.15 | 11.16 | 11.15 |
| 20 day EMA | 11.23 | 11.25 | 11.25 |
| 35 day EMA | 11.42 | 11.44 | 11.45 |
| 50 day EMA | 11.64 | 11.66 | 11.68 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.07 | 11.05 |
| 12 day SMA | 11.13 | 11.09 | 11.04 |
| 20 day SMA | 11.19 | 11.23 | 11.25 |
| 35 day SMA | 11.45 | 11.47 | 11.49 |
| 50 day SMA | 11.65 | 11.67 | 11.69 |
| 100 day SMA | 12.03 | 12.03 | 12.04 |
| 150 day SMA | 12.43 | 12.45 | 12.46 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.