Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.25 and 12.58
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.67 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.31 (0.49%) | 12.21 | 12.19 - 12.52 | 0.9863 times | Fri 25 September 2026 | 12.25 (-4.22%) | 12.79 | 11.58 - 12.83 | 2.7669 times | Thu 24 September 2026 | 12.79 (-1.77%) | 13.07 | 12.71 - 13.07 | 0.9363 times | Wed 23 September 2026 | 13.02 (-1.44%) | 13.22 | 13.02 - 13.24 | 0.4745 times | Tue 22 September 2026 | 13.21 (0.46%) | 13.24 | 13.20 - 13.28 | 0.4993 times | Mon 21 September 2026 | 13.15 (-0.15%) | 13.22 | 13.09 - 13.27 | 0.8169 times | Fri 18 September 2026 | 13.17 (-0.08%) | 13.17 | 13.15 - 13.23 | 1.718 times | Thu 17 September 2026 | 13.18 (-0.6%) | 13.30 | 13.17 - 13.30 | 0.4213 times | Wed 16 September 2026 | 13.26 (0.53%) | 13.25 | 13.15 - 13.28 | 0.7101 times | Tue 15 September 2026 | 13.19 (-0.98%) | 13.22 | 13.12 - 13.27 | 0.6703 times | Mon 14 September 2026 | 13.32 (0.45%) | 13.32 | 13.21 - 13.36 | 0.7764 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.25 and 12.58
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.31 (0.49%) | 12.21 | 12.19 - 12.52 | 0.2907 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.6195 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.2664 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7139 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6606 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.5871 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.072 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.6434 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.1651 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.9813 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1263 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11 and 12.9
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.31 (-7.37%) | 13.25 | 11.58 - 13.48 | 0.6787 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.6971 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.6598 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.0671 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.7407 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.8544 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.1914 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.1554 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.3657 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.5896 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.7632 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.76 | 13.02 |
| 12 day EMA | 12.89 | 13 | 13.14 |
| 20 day EMA | 13.03 | 13.11 | 13.2 |
| 35 day EMA | 13.13 | 13.18 | 13.23 |
| 50 day EMA | 13.2 | 13.24 | 13.28 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.88 | 13.07 |
| 12 day SMA | 13.01 | 13.09 | 13.15 |
| 20 day SMA | 13.1 | 13.15 | 13.21 |
| 35 day SMA | 13.24 | 13.26 | 13.29 |
| 50 day SMA | 13.24 | 13.26 | 13.29 |
| 100 day SMA | 13.12 | 13.12 | 13.13 |
| 150 day SMA | 12.64 | 12.64 | 12.63 |
| 200 day SMA | 12.58 | 12.59 | 12.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.