Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 38.9 and 40.62
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.99 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.94 (-4.13%) | 40.00 | 39.58 - 41.30 | 0.3719 times | Wed 01 April 2026 | 41.66 (3.4%) | 42.08 | 41.57 - 42.98 | 1.0673 times | Tue 31 March 2026 | 40.29 (2.65%) | 39.19 | 38.85 - 40.60 | 1.8404 times | Mon 30 March 2026 | 39.25 (-2.85%) | 41.25 | 39.02 - 41.83 | 0.827 times | Fri 27 March 2026 | 40.40 (-3.79%) | 41.77 | 40.06 - 41.77 | 0.8206 times | Thu 26 March 2026 | 41.99 (-6.69%) | 43.59 | 41.79 - 44.24 | 0.8296 times | Wed 25 March 2026 | 45.00 (3.5%) | 44.47 | 44.30 - 46.03 | 1.2447 times | Tue 24 March 2026 | 43.48 (2.79%) | 42.26 | 42.07 - 43.61 | 0.9381 times | Mon 23 March 2026 | 42.30 (2.08%) | 41.57 | 41.50 - 43.35 | 0.7974 times | Fri 20 March 2026 | 41.44 (-7%) | 43.56 | 40.92 - 44.61 | 1.263 times | Thu 19 March 2026 | 44.56 (0.68%) | 44.07 | 42.45 - 45.53 | 0.7349 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 37.33 and 41.46
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.7506 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.8463 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.8635 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 44.09 | 0.8159 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.6892 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.3016 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.7226 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2281 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.4491 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.3332 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.8189 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 38.06 and 41.46
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.94 (-0.87%) | 42.08 | 39.58 - 42.98 | 0.051 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9125 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9769 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1621 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6173 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7206 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1582 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8777 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.3319 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1917 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7455 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.35 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.15 | 40.9 |
| 12 day EMA | 41.46 | 41.74 | 41.75 |
| 20 day EMA | 41.88 | 42.08 | 42.12 |
| 35 day EMA | 42.46 | 42.61 | 42.67 |
| 50 day EMA | 42.93 | 43.05 | 43.11 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.72 | 41.39 |
| 12 day SMA | 42.05 | 42.32 | 42.42 |
| 20 day SMA | 41.79 | 41.69 | 41.6 |
| 35 day SMA | 42.78 | 42.96 | 43.09 |
| 50 day SMA | 43.35 | 43.32 | 43.3 |
| 100 day SMA | 39.37 | 39.31 | 39.23 |
| 150 day SMA | 38.37 | 38.33 | 38.28 |
| 200 day SMA | 37.1 | 37.04 | 36.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.