Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 31.09 and 32.21
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.13 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.66 (-3.39%) | 32.75 | 31.63 - 32.75 | 0.6962 times | Fri 25 September 2026 | 32.77 (-1.65%) | 33.49 | 32.50 - 33.64 | 0.8556 times | Thu 24 September 2026 | 33.32 (0.63%) | 32.94 | 32.71 - 33.59 | 0.5167 times | Wed 23 September 2026 | 33.11 (-1.9%) | 33.40 | 32.75 - 33.72 | 0.8494 times | Tue 22 September 2026 | 33.75 (-1.46%) | 34.00 | 33.33 - 34.05 | 1.1112 times | Mon 21 September 2026 | 34.25 (4.45%) | 33.63 | 32.59 - 34.90 | 2.0185 times | Fri 18 September 2026 | 32.79 (4.76%) | 31.86 | 31.60 - 33.30 | 1.4095 times | Thu 17 September 2026 | 31.30 (3.06%) | 30.76 | 30.42 - 31.58 | 0.496 times | Wed 16 September 2026 | 30.37 (-0.23%) | 30.44 | 30.20 - 30.89 | 0.6537 times | Tue 15 September 2026 | 30.44 (0.56%) | 30.25 | 30.15 - 30.60 | 1.3932 times | Mon 14 September 2026 | 30.27 (-1.78%) | 30.77 | 30.00 - 30.80 | 0.971 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 31.09 and 32.21
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.66 (-3.39%) | 32.75 | 31.63 - 32.75 | 0.116 times | Fri 25 September 2026 | 32.77 (-0.06%) | 33.63 | 32.50 - 34.90 | 0.8915 times | Fri 18 September 2026 | 32.79 (6.39%) | 30.77 | 30.00 - 33.30 | 0.8202 times | Fri 11 September 2026 | 30.82 (-1.75%) | 31.03 | 30.55 - 32.72 | 0.7135 times | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.7261 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.8998 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.3761 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.9883 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.9413 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.5272 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.1071 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.83 and 35.73
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.66 (-0.6%) | 30.99 | 30.00 - 34.90 | 0.5562 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 0.9867 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.087 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3141 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4476 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6852 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9758 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0447 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2426 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6601 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7705 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.59 |
| 150 day DMA | 36.51 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.97 | 33.07 |
| 12 day EMA | 32.39 | 32.52 | 32.47 |
| 20 day EMA | 32.28 | 32.34 | 32.3 |
| 35 day EMA | 32.21 | 32.24 | 32.21 |
| 50 day EMA | 32.36 | 32.39 | 32.37 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.44 | 33.44 |
| 12 day SMA | 32.07 | 32.02 | 31.99 |
| 20 day SMA | 31.84 | 31.92 | 31.96 |
| 35 day SMA | 32.43 | 32.44 | 32.41 |
| 50 day SMA | 32.3 | 32.31 | 32.28 |
| 100 day SMA | 33.59 | 33.73 | 33.87 |
| 150 day SMA | 36.51 | 36.58 | 36.66 |
| 200 day SMA | 37.68 | 37.7 | 37.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.